認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117C00020000 | 2024-02-12 2:02PM EDT | 20.00 | 38.60 | 30.10 | 35.00 | 0.00 | - | 2 | 13 | 148.80% |
| CIEN250117C00022500 | 2023-08-04 1:32PM EDT | 22.50 | 22.13 | 27.50 | 28.50 | 0.00 | - | 2 | 9 | 101.29% |
| CIEN250117C00025000 | 2023-11-14 4:59PM EDT | 25.00 | 22.59 | 19.90 | 21.70 | 0.00 | - | 10 | 6 | 0.00% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 30.00 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 57.15% |
| CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 35.00 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 91.46% |
| CIEN250117C00040000 | 2024-06-05 1:18PM EDT | 40.00 | 11.80 | 11.10 | 13.30 | -1.20 | -9.23% | 2 | 186 | 53.66% |
| CIEN250117C00045000 | 2024-05-29 10:01AM EDT | 45.00 | 8.80 | 8.10 | 8.40 | 0.00 | - | 1 | 93 | 45.73% |
| CIEN250117C00050000 | 2024-05-31 2:20PM EDT | 50.00 | 5.10 | 5.60 | 5.80 | 0.00 | - | 4 | 1,154 | 43.29% |
| CIEN250117C00055000 | 2024-06-04 11:21AM EDT | 55.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 2 | 205 | 41.88% |
| CIEN250117C00060000 | 2024-06-05 3:05PM EDT | 60.00 | 2.51 | 2.40 | 2.60 | -0.24 | -8.73% | 13 | 1,127 | 41.27% |
| CIEN250117C00065000 | 2024-06-04 10:46AM EDT | 65.00 | 1.31 | 1.55 | 1.70 | 0.00 | - | 3 | 1,513 | 40.81% |
| CIEN250117C00070000 | 2024-06-05 3:27PM EDT | 70.00 | 1.05 | 0.95 | 1.15 | +0.04 | +3.96% | 1 | 397 | 41.04% |
| CIEN250117C00075000 | 2024-05-24 12:17PM EDT | 75.00 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 346 | 40.92% |
| CIEN250117C00080000 | 2024-04-25 9:54AM EDT | 80.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 10 | 1,650 | 41.90% |
| CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 85.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 40.38% |
| CIEN250117C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 0.35 | 0.10 | 2.20 | 0.00 | - | 1 | 596 | 57.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117P00020000 | 2024-01-25 1:32PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 60 | 80.18% |
| CIEN250117P00022500 | 2024-01-25 1:31PM EDT | 22.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 72.02% |
| CIEN250117P00025000 | 2024-05-10 1:51PM EDT | 25.00 | 0.28 | 0.10 | 1.00 | 0.00 | - | 1 | 28 | 58.74% |
| CIEN250117P00030000 | 2024-04-25 10:37AM EDT | 30.00 | 0.66 | 0.25 | 0.70 | 0.00 | - | 4 | 50 | 47.88% |
| CIEN250117P00035000 | 2024-05-10 1:51PM EDT | 35.00 | 0.98 | 0.90 | 1.20 | 0.00 | - | 1 | 89 | 42.19% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 2.80 | 1.65 | 1.80 | 0.00 | - | 21 | 99 | 35.21% |
| CIEN250117P00045000 | 2024-06-04 3:54PM EDT | 45.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | 58 | 1,365 | 36.10% |
| CIEN250117P00050000 | 2024-05-22 3:54PM EDT | 50.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | 28 | 394 | 33.66% |
| CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 9.80 | 8.90 | 9.20 | 0.00 | - | 1 | 105 | 31.79% |
| CIEN250117P00060000 | 2024-06-05 11:57AM EDT | 60.00 | 12.80 | 12.50 | 13.30 | -0.10 | -0.78% | 2 | 252 | 32.89% |
| CIEN250117P00065000 | 2024-06-05 11:50AM EDT | 65.00 | 17.20 | 16.80 | 17.60 | +1.30 | +8.18% | 1 | 140 | 32.35% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 70.00 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 59.49% |
| CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 75.00 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 56.67% |
