認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116C00022500 | 2024-01-08 3:30PM EDT | 22.50 | 27.80 | 33.50 | 38.50 | 0.00 | - | 2 | 2 | 127.30% |
| CIEN260116C00025000 | 2024-03-08 4:13PM EDT | 25.00 | 32.50 | 24.70 | 26.50 | 0.00 | - | 2 | 10 | 57.76% |
| CIEN260116C00040000 | 2024-05-23 10:13AM EDT | 40.00 | 16.00 | 15.60 | 16.40 | +1.40 | +9.59% | 1 | 47 | 50.60% |
| CIEN260116C00045000 | 2024-05-21 2:24PM EDT | 45.00 | 13.22 | 13.00 | 14.20 | 0.00 | - | 2 | 92 | 51.00% |
| CIEN260116C00050000 | 2024-05-15 12:30PM EDT | 50.00 | 10.94 | 10.50 | 11.90 | 0.00 | - | 11 | 58 | 49.55% |
| CIEN260116C00055000 | 2024-05-14 11:12AM EDT | 55.00 | 8.90 | 8.40 | 8.80 | 0.00 | - | 22 | 59 | 43.86% |
| CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 60.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 12 | 335 | 42.40% |
| CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 65.00 | 4.91 | 5.20 | 5.60 | 0.00 | - | 2 | 6 | 41.51% |
| CIEN260116C00070000 | 2024-05-09 12:13PM EDT | 70.00 | 4.38 | 4.10 | 6.50 | 0.00 | - | 25 | 118 | 49.33% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 75.00 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 41.34% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 80.00 | 3.00 | 2.35 | 4.10 | 0.00 | - | 2 | 43 | 45.85% |
| CIEN260116C00085000 | 2024-05-06 11:19AM EDT | 85.00 | 2.30 | 1.95 | 3.00 | 0.00 | - | 2 | 1 | 43.35% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN260116P00022500 | 2024-03-27 1:06PM EDT | 22.50 | 0.60 | 0.65 | 0.85 | 0.00 | - | 1 | 4 | 46.17% |
| CIEN260116P00025000 | 2023-12-28 11:27AM EDT | 25.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 42.14% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 30.00 | 2.20 | 0.65 | 2.75 | 0.00 | - | 10 | 244 | 47.71% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 35.00 | 3.50 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 37.10% |
| CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 40.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 2 | 48 | 34.53% |
| CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 45.00 | 6.10 | 5.60 | 6.00 | 0.00 | - | 1 | 27 | 32.80% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 50.00 | 8.40 | 7.60 | 8.70 | 0.00 | - | 1 | 20 | 32.53% |
| CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 55.00 | 12.70 | 10.50 | 11.20 | 0.00 | - | 2 | 14 | 29.65% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 60.00 | 15.80 | 13.80 | 14.30 | 0.00 | - | 1 | 13 | 27.36% |
| CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 65.00 | 17.90 | 17.40 | 18.30 | 0.00 | - | 1 | 20 | 27.21% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 70.00 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 37.10% |
