合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621C00035000 | 2024-05-31 1:06PM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
CIEN240621C00040000 | 2024-06-05 3:58PM EDT | 40.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
CIEN240621C00045000 | 2024-06-05 3:58PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 267 | 340 | 0.00% |
CIEN240621C00050000 | 2024-06-05 3:59PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,324 | 4,489 | 6.25% |
CIEN240621C00055000 | 2024-06-05 3:59PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 602 | 1,560 | 12.50% |
CIEN240621C00060000 | 2024-06-05 3:59PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 285 | 25.00% |
CIEN240621C00065000 | 2024-06-05 3:36PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 25.00% |
CIEN240621C00070000 | 2024-06-05 2:13PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 2,471 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240621P00035000 | 2024-06-05 3:59PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 172 | 25.00% |
CIEN240621P00040000 | 2024-06-05 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,609 | 1,645 | 25.00% |
CIEN240621P00045000 | 2024-06-05 3:59PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,098 | 8,101 | 6.25% |
CIEN240621P00050000 | 2024-06-05 3:59PM EDT | 50.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 413 | 507 | 0.00% |
CIEN240621P00055000 | 2024-06-05 10:45AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 60.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 65.00 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 92.58% |
CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 18.80 | 22.60 | 0.00 | - | 1 | 0 | 140.92% |