合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 1.50 | 2.55 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 1,290.63% |
CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2.50 | 2.10 | 1.50 | 2.60 | 0.00 | - | - | 39 | 520.31% |
CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 1.15 | 0.95 | 2.15 | 0.00 | - | 1 | 28 | 396.09% |
CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 3.50 | 1.03 | 0.70 | 0.95 | 0.00 | - | 1 | 53 | 170.31% |
CIFR240705C00004000 | 2024-06-27 2:45PM EDT | 4.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 68 | 223 | 100.78% |
CIFR240705C00004500 | 2024-06-27 3:46PM EDT | 4.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 345 | 1,278 | 118.75% |
CIFR240705C00005000 | 2024-06-27 2:23PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 88 | 3,113 | 124.22% |
CIFR240705C00005500 | 2024-06-27 3:03PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 12 | 1,843 | 145.31% |
CIFR240705C00006000 | 2024-06-27 9:35AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 342 | 176.56% |
CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 31 | 203.13% |
CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 544 | 562 | 228.13% |
CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 206 | 250.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 82 | 476.56% |
CIFR240705P00003500 | 2024-06-27 11:47AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 106 | 115.63% |
CIFR240705P00004000 | 2024-06-27 3:11PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 120 | 937 | 107.03% |
CIFR240705P00004500 | 2024-06-27 2:46PM EDT | 4.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 263 | 173 | 103.91% |
CIFR240705P00005000 | 2024-06-27 1:01PM EDT | 5.00 | 1.02 | 0.85 | 0.95 | +0.17 | +20.00% | 2 | 98 | 132.81% |
CIFR240705P00005500 | 2024-06-26 9:35AM EDT | 5.50 | 1.23 | 0.95 | 1.85 | 0.00 | - | 2 | 41 | 172.66% |