認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 3.50 | 0.79 | 0.60 | 1.00 | 0.00 | - | - | 0 | 82.03% |
| CIFR240726C00004000 | 2024-06-27 3:07PM EDT | 4.00 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 40 | 41 | 119.92% |
| CIFR240726C00004500 | 2024-06-27 3:54PM EDT | 4.50 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 65 | 329 | 121.88% |
| CIFR240726C00005000 | 2024-06-27 12:49PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 25 | 396 | 126.95% |
| CIFR240726C00005500 | 2024-06-27 2:41PM EDT | 5.50 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 22 | 334 | 128.13% |
| CIFR240726C00006000 | 2024-06-27 10:09AM EDT | 6.00 | 0.24 | 0.10 | 0.20 | +0.05 | +26.32% | 7 | 493 | 128.13% |
| CIFR240726C00006500 | 2024-06-27 10:31AM EDT | 6.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 80 | 135 | 144.53% |
| CIFR240726C00007000 | 2024-06-25 10:04AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 35 | 176 | 141.41% |
| CIFR240726C00007500 | 2024-06-25 10:04AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 36 | 143.75% |
| CIFR240726C00008000 | 2024-06-26 10:20AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 141.41% |
| CIFR240726C00009000 | 2024-06-24 11:06AM EDT | 9.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 5 | 1,864 | 278.13% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726P00003000 | 2024-06-11 9:41AM EDT | 3.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 107 | 129.69% |
| CIFR240726P00003500 | 2024-06-25 10:29AM EDT | 3.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 122.27% |
| CIFR240726P00004000 | 2024-06-27 12:33PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 23 | 126 | 117.97% |
| CIFR240726P00004500 | 2024-06-27 11:12AM EDT | 4.50 | 0.73 | 0.70 | 0.80 | -0.04 | -5.19% | 1 | 215 | 119.53% |
| CIFR240726P00005000 | 2024-06-26 10:35AM EDT | 5.00 | 0.92 | 0.45 | 1.80 | 0.00 | - | 1 | 138 | 125.00% |
| CIFR240726P00005500 | 2024-06-18 3:41PM EDT | 5.50 | 1.00 | 0.90 | 1.60 | 0.00 | - | 2 | 6 | 144.14% |
| CIFR240726P00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.69 | 1.90 | 2.25 | 0.00 | - | 5 | 5 | 158.98% |
| CIFR240726P00006500 | 2024-06-18 3:37PM EDT | 6.50 | 1.78 | 2.35 | 2.50 | 0.00 | - | - | 1 | 132.81% |
