香港股市 將在 11 分鐘 開市

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.1900-0.0200 (-0.48%)
收市:04:00PM EDT
4.2300 +0.04 (+0.95%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIFR241220C000005002024-06-14 9:30AM EDT0.504.803.004.500.00--10212.50%
CIFR241220C000015002024-04-25 10:50AM EDT1.502.962.053.000.00--2176.56%
CIFR241220C000020002024-06-25 3:12PM EDT2.002.502.002.650.00-11198.44%
CIFR241220C000025002024-06-24 2:22PM EDT2.501.951.902.250.00-12114.84%
CIFR241220C000030002024-06-25 3:58PM EDT3.002.001.552.050.00-347114.84%
CIFR241220C000035002024-06-24 1:03PM EDT3.501.501.351.800.00-435115.82%
CIFR241220C000040002024-06-27 11:21AM EDT4.001.491.351.60+0.04+2.76%50350125.39%
CIFR241220C000045002024-06-27 2:40PM EDT4.501.451.151.45+0.05+3.57%32783124.22%
CIFR241220C000050002024-06-27 1:34PM EDT5.001.151.051.30-0.10-8.00%161555125.59%
CIFR241220C000055002024-06-26 3:23PM EDT5.501.080.901.200.00-128414125.39%
CIFR241220C000060002024-06-27 3:12PM EDT6.000.950.801.10-0.05-5.00%341,959125.98%
CIFR241220C000070002024-06-27 3:45PM EDT7.000.900.050.900.00-1211599.02%
CIFR241220C000100002024-06-26 3:32PM EDT10.000.600.550.650.00-4246140.63%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIFR241220P000015002024-04-25 11:24AM EDT1.500.150.050.400.00--4155.47%
CIFR241220P000020002024-06-21 2:18PM EDT2.000.250.050.500.00-1556127.73%
CIFR241220P000025002024-06-25 11:01AM EDT2.500.390.151.300.00-2146164.26%
CIFR241220P000030002024-06-24 11:56AM EDT3.000.600.051.500.00-141134.77%
CIFR241220P000035002024-06-25 12:05PM EDT3.500.860.101.100.00-15986.33%
CIFR241220P000040002024-06-26 12:03PM EDT4.001.150.301.700.00-14398.24%
CIFR241220P000045002024-06-20 1:35PM EDT4.501.150.651.700.00-11285.35%
CIFR241220P000050002024-06-25 2:45PM EDT5.001.811.652.050.00-1023113.87%
CIFR241220P000060002024-06-17 3:21PM EDT6.002.152.102.800.00--1099.22%