香港股市 將收市,收市時間:1 小時 56 分鐘

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.1900-0.0200 (-0.48%)
收市:04:00PM EDT
4.2300 +0.04 (+0.95%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIFR240628C000025002024-06-27 9:48AM EDT2.501.890.000.000.00-200.00%
CIFR240628C000030002024-06-27 12:02PM EDT3.001.090.000.000.00-500.00%
CIFR240628C000035002024-06-27 10:29AM EDT3.500.820.000.000.00-100.00%
CIFR240628C000040002024-06-27 3:56PM EDT4.000.250.000.000.00-12000.00%
CIFR240628C000045002024-06-27 3:58PM EDT4.500.050.000.000.00-56050.00%
CIFR240628C000050002024-06-27 2:46PM EDT5.000.030.000.000.00-7050.00%
CIFR240628C000055002024-06-26 10:54AM EDT5.500.050.000.000.00-10050.00%
CIFR240628C000060002024-06-21 2:02PM EDT6.000.050.000.000.00-47050.00%
CIFR240628C000065002024-06-21 11:44AM EDT6.500.050.000.000.00-11050.00%
CIFR240628C000070002024-06-27 11:03AM EDT7.000.030.000.000.00-1050.00%
CIFR240628C000075002024-06-21 1:19PM EDT7.500.050.000.000.00-5050.00%
CIFR240628C000080002024-06-20 9:38AM EDT8.000.050.000.000.00--050.00%
CIFR240628C000100002024-06-21 2:34PM EDT10.000.010.000.000.00-120-50.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIFR240628P000030002024-06-26 9:40AM EDT3.000.750.000.000.00-6050.00%
CIFR240628P000035002024-06-24 2:18PM EDT3.500.050.000.000.00-3050.00%
CIFR240628P000040002024-06-27 3:03PM EDT4.000.050.000.000.00-405025.00%
CIFR240628P000045002024-06-27 3:24PM EDT4.500.310.000.000.00-31400.00%
CIFR240628P000050002024-06-27 11:30AM EDT5.000.880.000.000.00-100.00%
CIFR240628P000055002024-06-27 12:34PM EDT5.501.650.000.000.00-100.00%
CIFR240628P000060002024-06-21 12:45PM EDT6.001.470.000.000.00-1100.00%
CIFR240628P000065002024-06-25 9:39AM EDT6.502.190.000.000.00-100.00%