合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240628C00002500 | 2024-06-27 9:48AM EDT | 2.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIFR240628C00003000 | 2024-06-27 12:02PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CIFR240628C00003500 | 2024-06-27 10:29AM EDT | 3.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIFR240628C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
CIFR240628C00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
CIFR240628C00005000 | 2024-06-27 2:46PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CIFR240628C00005500 | 2024-06-26 10:54AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CIFR240628C00006000 | 2024-06-21 2:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CIFR240628C00007000 | 2024-06-27 11:03AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CIFR240628C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CIFR240628C00008000 | 2024-06-20 9:38AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | - | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240628P00003000 | 2024-06-26 9:40AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CIFR240628P00003500 | 2024-06-24 2:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CIFR240628P00004000 | 2024-06-27 3:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
CIFR240628P00004500 | 2024-06-27 3:24PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
CIFR240628P00005000 | 2024-06-27 11:30AM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIFR240628P00005500 | 2024-06-27 12:34PM EDT | 5.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIFR240628P00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CIFR240628P00006500 | 2024-06-25 9:39AM EDT | 6.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |