收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | -0.03 | -5.00% | 328 | 2,284 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 155 | 1,969 |
0.70 | -0.03 | -4.11% | 23 | 657 | 2024-06-28 | 0.20 | 0.00 | - | 145 | 30 |
0.78 | 0.00 | - | 3 | 117 | 2024-07-05 | 0.20 | -0.15 | -42.86% | 1 | 15 |
0.87 | +0.12 | +16.00% | 4 | 64 | 2024-07-12 | 0.35 | -0.12 | -25.53% | 1 | 1 |
0.90 | 0.00 | - | 13 | 1,277 | 2024-07-19 | 0.43 | +0.03 | +7.50% | 210 | 38 |
1.00 | 0.00 | - | 20 | 172 | 2024-07-26 | 0.46 | +0.01 | +2.22% | 4 | 21 |
0.96 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
1.00 | -0.40 | -28.57% | 30 | 1,697 | 2024-09-20 | 0.80 | 0.00 | - | 51 | 1,114 |
1.70 | 0.00 | - | 25 | 107 | 2024-12-20 | 1.40 | +0.30 | +27.27% | 1 | 3 |
1.75 | -0.15 | -7.89% | 27 | 1,719 | 2025-01-17 | 1.15 | -0.17 | -12.88% | 1 | 1,246 |
2.55 | 0.00 | - | 6 | 1,527 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 68 |