認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 3.00 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
| CIM240621C00004000 | 2024-05-21 11:54AM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.00% |
| CIM240621C00005000 | 2024-05-20 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,164 | 0.00% |
| CIM240621C00006000 | 2024-05-17 9:46AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12,823 | 0.00% |
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 0.00% |
| CIM240621C00009000 | 2024-05-13 10:32AM EDT | 9.00 | 0.01 | 2.70 | 2.90 | 0.00 | - | 3 | 6 | 25.00% |
| CIM240621C00011000 | 2024-05-31 2:31PM EDT | 11.00 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 1 | 1,019 | 48.83% |
| CIM240621C00012000 | 2024-05-31 1:49PM EDT | 12.00 | 0.31 | 0.25 | 1.00 | +0.06 | +24.00% | 50 | 165 | 58.98% |
| CIM240621C00013000 | 2024-05-29 12:57PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 3 | 44.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00001000 | 2024-05-03 10:33AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CIM240621P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 306.25% |
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 50.00% |
| CIM240621P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 50.00% |
| CIM240621P00006000 | 2024-05-21 9:41AM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 7.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 452.34% |
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 8.00 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 558.20% |
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 9.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 585.94% |
| CIM240621P00010000 | 2024-05-28 3:16PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 51.95% |
| CIM240621P00011000 | 2024-05-29 10:41AM EDT | 11.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 42.77% |
| CIM240621P00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 16 | 34.77% |
| CIM240621P00013000 | 2024-05-30 9:35AM EDT | 13.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | 6 | 0 | 37.89% |
