認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2.00 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 3.00 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 0.00% |
| CIM240719C00004000 | 2024-05-21 11:31AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,244 | 0.00% |
| CIM240719C00006000 | 2024-05-13 11:11AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| CIM240719C00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.05 | 3.90 | 5.10 | 0.00 | - | 100 | 798 | 116.99% |
| CIM240719C00008000 | 2024-05-09 9:31AM EDT | 8.00 | 0.19 | 2.60 | 4.00 | 0.00 | - | 3 | 9 | 77.34% |
| CIM240719C00010000 | 2023-08-01 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 4 | 0.00% |
| CIM240719C00011000 | 2024-05-24 10:42AM EDT | 11.00 | 0.73 | 0.95 | 2.30 | 0.00 | - | 100 | 100 | 66.99% |
| CIM240719C00012000 | 2024-05-31 11:16AM EDT | 12.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 5 | 68 | 31.45% |
| CIM240719C00013000 | 2024-05-28 11:43AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 32.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 419.53% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 201.56% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 50.00% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| CIM240719P00006000 | 2024-05-17 9:30AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CIM240719P00007000 | 2024-05-09 10:15AM EDT | 7.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 25 | 121 | 142.19% |
| CIM240719P00008000 | 2024-05-16 3:17PM EDT | 8.00 | 3.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 114.84% |
| CIM240719P00009000 | 2024-05-16 3:17PM EDT | 9.00 | 4.51 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| CIM240719P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.68% |
| CIM240719P00011000 | 2024-05-29 2:26PM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 22 | 39.06% |
| CIM240719P00012000 | 2024-05-30 2:33PM EDT | 12.00 | 0.86 | 0.65 | 0.75 | 0.00 | - | 13 | 63 | 40.04% |
| CIM240719P00013000 | 2024-05-29 2:26PM EDT | 13.00 | 1.75 | 1.40 | 2.05 | 0.00 | - | 1 | 25 | 59.96% |
