香港股市 將收市,收市時間:5 小時 56 分鐘

Chimera Investment Corporation (CIM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.16-0.11 (-0.83%)
收市:04:00PM EDT
13.15 -0.01 (-0.08%)
收市後: 07:36PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIM250117C000020002024-04-19 11:51AM EDT2.002.251.553.200.00-220.00%
CIM250117C000030002024-05-15 2:59PM EDT3.001.600.000.000.00-102770.00%
CIM250117C000040002024-05-21 11:37AM EDT4.000.550.000.000.00-7800.00%
CIM250117C000050002024-05-20 3:43PM EDT5.000.170.000.000.00-102,9180.00%
CIM250117C000060002024-05-10 12:41PM EDT6.000.080.000.000.00--550.00%
CIM250117C000070002024-05-15 9:39AM EDT7.000.054.605.100.00-51,0030.00%
CIM250117C000100002024-06-24 3:24PM EDT10.003.302.003.400.00-612635.55%
CIM250117C000110002024-06-25 1:00PM EDT11.002.452.152.35+1.25+104.17%51624.41%
CIM250117C000120002024-06-17 10:12AM EDT12.001.501.501.650.00-13625.59%
CIM250117C000130002024-06-26 11:22AM EDT13.001.101.001.05-0.20-15.38%13724.76%
CIM250117C000140002024-06-26 2:06PM EDT14.000.600.600.65-0.15-20.00%52,04625.05%
CIM250117C000150002024-06-26 3:15PM EDT15.000.350.350.45-0.15-30.00%711527.20%
CIM250117C000160002024-06-24 1:25PM EDT16.000.310.200.300.00-202828.42%
CIM250117C000170002024-06-20 11:18AM EDT17.000.250.100.200.00--929.44%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CIM250117P000030002024-05-20 2:39PM EDT3.000.140.000.000.00-1753450.00%
CIM250117P000040002024-05-20 1:46PM EDT4.000.270.000.000.00-227550.00%
CIM250117P000050002024-05-16 1:03PM EDT5.000.790.000.000.00-101,77025.00%
CIM250117P000070002024-05-21 1:45PM EDT7.002.700.000.350.00-2053261.91%
CIM250117P000080002024-06-17 11:47AM EDT8.000.150.050.200.00-428252.83%
CIM250117P000090002024-06-24 11:11AM EDT9.000.150.150.250.00-101545.80%
CIM250117P000100002024-02-07 1:52PM EDT10.005.505.006.800.00-1020244.63%
CIM250117P000110002024-06-11 3:22PM EDT11.001.130.500.650.00-1441.46%
CIM250117P000120002024-06-24 9:30AM EDT12.000.800.901.000.00-17640.33%
CIM250117P000140002024-06-26 1:42PM EDT14.002.051.952.15+0.20+10.81%303141.99%
CIM250117P000150002024-06-05 2:13PM EDT15.003.722.702.900.00-152643.85%
CIM250117P000160002024-06-18 10:47AM EDT16.003.443.503.700.00-57045.36%
CIM250117P000170002024-06-14 3:34PM EDT17.004.803.805.000.00-203559.57%