合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517C00004000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.60 | -0.03 | -5.45% | 46 | 91 | 293.75% |
CIM240621C00004000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | 0.00 | - | 10 | 243 | 49.22% |
CIM240719C00004000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 16 | 275 | 36.72% |
CIM240920C00004000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | +0.12 | +24.00% | 35 | 62 | 38.67% |
CIM250117C00004000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 25 | 73 | 31.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517P00004000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 196.88% |
CIM240621P00004000 | 2024-05-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 469 | 41.02% |
CIM240719P00004000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 119 | 49.22% |
CIM240920P00004000 | 2024-05-16 12:39PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 147 | 40.82% |
CIM241220P00004000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 0.26 | 0.20 | 1.00 | 0.00 | - | 8 | 15 | 64.26% |
CIM250117P00004000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 120 | 169 | 41.31% |