認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-06-17 3:54PM EDT | 80.00 | 33.70 | 32.00 | 36.80 | 0.00 | - | 2 | 0 | 190.63% |
| CINF240621C00100000 | 2024-06-17 1:53PM EDT | 100.00 | 13.10 | 12.10 | 16.70 | 0.00 | - | 50 | 0 | 84.77% |
| CINF240621C00105000 | 2024-06-17 1:53PM EDT | 105.00 | 8.10 | 7.00 | 11.20 | 0.00 | - | 51 | 0 | 119.87% |
| CINF240621C00110000 | 2024-06-17 2:55PM EDT | 110.00 | 3.70 | 2.05 | 6.50 | 0.00 | - | 40 | 2 | 88.09% |
| CINF240621C00115000 | 2024-06-18 12:16PM EDT | 115.00 | 0.42 | 0.40 | 0.65 | -0.03 | -6.67% | 6 | 547 | 21.58% |
| CINF240621C00120000 | 2024-06-18 9:33AM EDT | 120.00 | 0.25 | 0.00 | 0.25 | +0.24 | +2,400.00% | 4 | 1,381 | 38.97% |
| CINF240621C00125000 | 2024-06-10 1:47PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 763 | 44.14% |
| CINF240621C00130000 | 2024-05-20 9:56AM EDT | 130.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 557 | 77.44% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 78.13% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 161.52% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 462.89% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 295.31% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 429.10% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 254.30% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 267.87% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 228.13% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 58 | 80 | 153.42% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 246 | 97.07% |
| CINF240621P00100000 | 2024-06-11 2:16PM EDT | 100.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 74.02% |
| CINF240621P00105000 | 2024-06-14 9:42AM EDT | 105.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 57.42% |
| CINF240621P00110000 | 2024-06-14 10:30AM EDT | 110.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 3 | 326 | 33.55% |
| CINF240621P00115000 | 2024-06-18 10:28AM EDT | 115.00 | 1.80 | 1.05 | 1.30 | -0.50 | -21.74% | 5 | 430 | 16.26% |
| CINF240621P00120000 | 2024-06-18 10:48AM EDT | 120.00 | 6.80 | 4.10 | 7.90 | -0.60 | -8.11% | 1 | 149 | 88.77% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 151 | 0.00% |
