合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719C00110000 | 2024-06-12 2:00PM EDT | 110.00 | 5.14 | 6.50 | 11.00 | 0.00 | - | - | 10 | 56.10% |
CINF240719C00115000 | 2024-06-26 11:13AM EDT | 115.00 | 4.33 | 3.10 | 4.60 | +2.43 | +127.89% | 1 | 1,129 | 24.93% |
CINF240719C00120000 | 2024-06-28 10:36AM EDT | 120.00 | 1.50 | 1.00 | 1.45 | +1.00 | +200.00% | 34 | 71 | 19.97% |
CINF240719C00125000 | 2024-06-28 9:30AM EDT | 125.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 22 | 18.36% |
CINF240719C00130000 | 2024-05-23 12:19PM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719P00095000 | 2024-06-17 12:17PM EDT | 95.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 1 | 81.42% |
CINF240719P00105000 | 2024-06-27 11:29AM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 66.77% |
CINF240719P00110000 | 2024-06-27 11:29AM EDT | 110.00 | 0.51 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 37.45% |
CINF240719P00115000 | 2024-06-26 3:06PM EDT | 115.00 | 1.95 | 0.55 | 2.15 | 0.00 | - | 10 | 80 | 31.24% |
CINF240719P00120000 | 2024-06-17 11:26AM EDT | 120.00 | 8.02 | 2.50 | 3.10 | 0.00 | - | - | 0 | 17.64% |