Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 70.31% |
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 95.00 | 21.30 | 19.30 | 23.50 | 0.00 | - | - | 0 | 29.44% |
| CINF240920C00100000 | 2024-06-11 1:02PM EDT | 100.00 | 15.05 | 17.50 | 21.00 | 0.00 | - | - | 2 | 44.61% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 53.98% |
| CINF240920C00110000 | 2024-06-25 11:25AM EDT | 110.00 | 9.36 | 8.50 | 13.00 | 0.00 | - | 1 | 23 | 38.23% |
| CINF240920C00115000 | 2024-06-26 10:52AM EDT | 115.00 | 4.70 | 5.00 | 9.20 | 0.00 | - | 1 | 50 | 33.88% |
| CINF240920C00120000 | 2024-06-26 10:24AM EDT | 120.00 | 2.35 | 2.80 | 5.20 | 0.00 | - | 5 | 134 | 26.80% |
| CINF240920C00125000 | 2024-06-28 12:44PM EDT | 125.00 | 2.17 | 0.85 | 4.40 | +0.75 | +52.82% | 2 | 224 | 31.59% |
| CINF240920C00130000 | 2024-06-24 12:28PM EDT | 130.00 | 1.10 | 0.00 | 3.10 | +0.22 | +25.00% | 1 | 548 | 32.13% |
| CINF240920C00135000 | 2024-06-17 3:32PM EDT | 135.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 501 | 42.76% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 140.00 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 27.12% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 145.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 260 | 261 | 28.83% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 61.62% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 85.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 3 | 206 | 55.42% |
| CINF240920P00090000 | 2024-05-28 3:33PM EDT | 90.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 1 | 452 | 42.02% |
| CINF240920P00095000 | 2024-06-14 12:48PM EDT | 95.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 59.79% |
| CINF240920P00100000 | 2024-05-14 12:12PM EDT | 100.00 | 0.79 | 0.95 | 1.50 | 0.00 | - | 2 | 180 | 34.66% |
| CINF240920P00105000 | 2024-06-11 1:24PM EDT | 105.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 368 | 47.08% |
| CINF240920P00110000 | 2024-06-18 1:14PM EDT | 110.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 7 | 995 | 37.74% |
| CINF240920P00115000 | 2024-06-26 10:52AM EDT | 115.00 | 4.70 | 0.90 | 4.40 | 0.00 | - | 3 | 125 | 26.11% |
| CINF240920P00120000 | 2024-06-17 11:26AM EDT | 120.00 | 9.11 | 3.20 | 7.20 | 0.00 | - | 1 | 162 | 27.26% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 125.00 | 10.00 | 7.80 | 11.40 | 0.00 | - | 5 | 14 | 32.06% |
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 130.00 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 39.10% |
