Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 54.87% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 0.00% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 61.93% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CINF241115C00110000 | 2024-06-17 12:19PM EDT | 110.00 | 9.03 | 10.70 | 13.00 | 0.00 | - | 1 | 70 | 29.61% |
| CINF241115C00115000 | 2024-06-14 9:51AM EDT | 115.00 | 6.00 | 8.60 | 11.50 | 0.00 | - | 1 | 98 | 34.35% |
| CINF241115C00120000 | 2024-06-24 11:57AM EDT | 120.00 | 5.70 | 6.00 | 6.90 | 0.00 | - | 2 | 334 | 26.59% |
| CINF241115C00125000 | 2024-06-24 11:20AM EDT | 125.00 | 3.93 | 4.10 | 4.80 | 0.00 | - | 11 | 163 | 25.89% |
| CINF241115C00130000 | 2024-06-26 10:43AM EDT | 130.00 | 2.99 | 2.55 | 3.20 | +1.29 | +75.88% | 5 | 118 | 25.29% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 135.00 | 2.70 | 0.25 | 1.80 | 0.00 | - | 12 | 187 | 23.60% |
| CINF241115C00140000 | 2024-05-17 12:48PM EDT | 140.00 | 1.55 | 0.30 | 4.90 | 0.00 | - | 71 | 294 | 41.05% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.70 | 2.05 | 0.00 | - | 10 | 19 | 32.19% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 48.46% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 43.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 90.14% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 58.06% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 73.22% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.59% |
| CINF241115P00080000 | 2024-06-07 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 13 | 42.75% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CINF241115P00090000 | 2024-06-03 3:10PM EDT | 90.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 328 | 58.23% |
| CINF241115P00095000 | 2024-06-24 3:14PM EDT | 95.00 | 0.85 | 0.30 | 1.55 | 0.00 | - | 1 | 251 | 32.76% |
| CINF241115P00100000 | 2024-06-24 3:13PM EDT | 100.00 | 1.35 | 0.90 | 2.25 | 0.00 | - | 1 | 410 | 31.17% |
| CINF241115P00105000 | 2024-06-28 3:45PM EDT | 105.00 | 1.80 | 0.65 | 2.45 | -1.04 | -36.62% | 1 | 526 | 26.10% |
| CINF241115P00110000 | 2024-06-10 9:30AM EDT | 110.00 | 4.30 | 2.65 | 3.60 | 0.00 | - | 1 | 317 | 24.56% |
| CINF241115P00115000 | 2024-05-28 2:30PM EDT | 115.00 | 6.20 | 4.60 | 5.70 | 0.00 | - | 1 | 19 | 24.84% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 40.40 | 45.00 | 0.00 | - | 1 | 0 | 47.29% |
