Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220C00060000 | 2024-06-20 9:30AM EDT | 60.00 | 54.77 | 56.50 | 61.30 | 0.00 | - | - | 1 | 60.84% |
| CINF241220C00110000 | 2024-05-28 12:57PM EDT | 110.00 | 12.10 | 11.30 | 14.30 | 0.00 | - | 1 | 4 | 30.91% |
| CINF241220C00115000 | 2024-06-06 12:05PM EDT | 115.00 | 7.90 | 9.20 | 10.50 | 0.00 | - | 1 | 6 | 27.56% |
| CINF241220C00120000 | 2024-06-25 12:59PM EDT | 120.00 | 6.00 | 5.00 | 9.40 | 0.00 | - | 4 | 10 | 31.44% |
| CINF241220C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 4.35 | 3.90 | 6.00 | 0.00 | - | 34 | 29 | 26.95% |
| CINF241220C00130000 | 2024-05-29 2:36PM EDT | 130.00 | 2.60 | 2.85 | 5.50 | 0.00 | - | 6 | 28 | 30.37% |
| CINF241220C00135000 | 2024-06-17 3:35PM EDT | 135.00 | 1.58 | 0.30 | 4.60 | 0.00 | - | 4 | 7 | 31.73% |
| CINF241220C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.92 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 40.65% |
| CINF241220C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.24% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241220P00090000 | 2024-06-17 2:45PM EDT | 90.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 47.71% |
| CINF241220P00095000 | 2024-06-04 3:25PM EDT | 95.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | 2 | 219 | 45.91% |
| CINF241220P00100000 | 2024-06-17 12:10PM EDT | 100.00 | 2.50 | 0.30 | 4.80 | 0.00 | - | 1 | 31 | 39.01% |
| CINF241220P00105000 | 2024-06-24 10:26AM EDT | 105.00 | 2.45 | 2.05 | 2.95 | 0.00 | - | 204 | 205 | 25.43% |
| CINF241220P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 3.50 | 2.95 | 4.20 | -1.04 | -22.91% | 4 | 16 | 24.07% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 115.00 | 6.00 | 6.00 | 8.50 | 0.00 | - | 1 | 24 | 31.05% |
