合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719C00110000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 5.14 | 5.50 | 6.10 | 0.00 | - | - | 10 | 26.12% |
CINF240920C00110000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 9.36 | 8.10 | 8.80 | +0.26 | +2.86% | 1 | 23 | 27.45% |
CINF241115C00110000 | 2024-06-17 12:19PM EDT | 2024-11-15 | 9.03 | 10.00 | 10.70 | 0.00 | - | 1 | 70 | 28.48% |
CINF241220C00110000 | 2024-05-28 12:57PM EDT | 2024-12-20 | 12.10 | 10.70 | 11.40 | 0.00 | - | 1 | 4 | 27.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240719P00110000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.75 | +0.25 | +55.56% | 3 | 44 | 21.51% |
CINF240920P00110000 | 2024-06-18 1:14PM EDT | 2024-09-20 | 3.00 | 2.30 | 2.95 | 0.00 | - | 7 | 995 | 23.02% |
CINF241115P00110000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.30 | 3.40 | 4.20 | 0.00 | - | 1 | 317 | 22.70% |
CINF241220P00110000 | 2024-06-26 11:39AM EDT | 2024-12-20 | 4.54 | 4.00 | 4.80 | -0.46 | -9.20% | 4 | 12 | 22.36% |