合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00115000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 5.09 | 5.50 | 7.20 | -0.01 | -0.20% | 5 | 562 | 28.88% |
CINF240920C00115000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 8.30 | 8.80 | 9.50 | 0.00 | - | 2 | 41 | 24.21% |
CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 10.50 | 11.70 | 0.00 | - | 1 | 91 | 27.05% |
CINF241220C00115000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 11.10 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 30.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00115000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 1.15 | 0.55 | 0.95 | 0.00 | - | 69 | 427 | 19.14% |
CINF240920P00115000 | 2024-05-13 11:36AM EDT | 2024-09-20 | 3.50 | 3.00 | 3.50 | 0.00 | - | 29 | 111 | 20.62% |
CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 28.49% |
CINF241220P00115000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 5.50 | 4.90 | 5.90 | 0.00 | - | 2 | 22 | 22.68% |