CL=F - Crude Oil Apr 19

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
CLH19.NYMCrude Oil Mar 1956.90 2:29PM EST-0.02-0.04%
CLJ19.NYMCrude Oil Apr 1957.07 4:59PM EST+0.11+0.19%
CLK19.NYMCrude Oil May 1957.57 4:59PM EST+0.11+0.19%
CLM19.NYMCrude Oil Jun 1958.08 4:58PM EST+0.10+0.17%
CLN19.NYMLight Sweet Crude Oil Futures,J58.59 4:53PM EST+0.14+0.24%
CLQ19.NYMCrude Oil Aug 1958.90 4:59PM EST+0.09+0.15%
CLX19.NYMLight Sweet Crude Oil Futures,N59.44 12:57PM EST+0.22+0.37%
CLU19.NYMCrude Oil Sep 1959.21 4:29PM EST+0.16+0.27%
CLV19.NYMCrude Oil Oct 1959.20 4:56PM EST+0.02+0.03%
CLZ19.NYMLight Sweet Crude Oil Futures,D59.24 4:56PM EST+0.07+0.12%
CLF20.NYMLight Sweet Crude Oil Futures,J59.18 3:46PM EST+0.09+0.15%
CLG20.NYMLight Sweet Crude Oil Futures,F59.19 2:28PM EST+0.21+0.36%
CLH20.NYMLight Sweet Crude Oil Futures,M59.01 2:28PM EST+0.17+0.29%
CLJ20.NYMLight Sweet Crude Oil Futures,A58.96 11:17AM EST+0.26+0.44%
CLK20.NYMLight Sweet Crude Oil Futures,M58.68 9:26AM EST+0.14+0.24%
CLM20.NYMCrude Oil Jun 2058.40 4:27PM EST+0.01+0.02%
CLN20.NYMLight Sweet Crude Oil Futures,J58.52 11:46AM EST+0.31+0.53%
CLQ20.NYMLight Sweet Crude Oil Futures,A58.32 11:50AM EST+0.27+0.47%
CLX20.NYMLight Sweet Crude Oil Futures,N57.59 1:58PM EST-0.09-0.16%
CLU20.NYMLight Sweet Crude Oil Futures,S58.22 11:46AM EST+0.30+0.52%
CLV20.NYMLight Sweet Crude Oil Futures,O53.26 2:28PM EST-4.53-7.84%
CLZ20.NYMLight Sweet Crude Oil Futures,D57.45 4:23PM EST-0.12-0.21%
CLF21.NYMLight Sweet Crude Oil Futures,J53.20 9:18AM EST-4.20-7.32%
CLG21.NYMLight Sweet Crude Oil Futures,F53.85 2:19PM EST-3.38-5.91%
CLH21.NYMLight Sweet Crude Oil Futures,M54.30 10:21AM EST-2.77-4.85%
CLJ21.NYMLight Sweet Crude Oil Futures,A59.00 1:21PM EST+2.09+3.67%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMLight Sweet Crude Oil Futures,J56.45 4:07PM EST-0.21-0.37%
CLN21.NYMLight Sweet Crude Oil Futures,J64.20 10:29AM EST+7.71+13.65%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMLight Sweet Crude Oil Futures,O56.30 8:29AM EST+0.14+0.25%
CLZ21.NYMCrude Oil Dec 2155.69 4:56PM EST-0.32-0.57%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMLight Sweet Crude Oil Futures,M59.20 1:29PM EST+3.78+6.82%
CLM22.NYMLight Sweet Crude Oil Futures,J51.85 2:17PM EST-3.50-6.32%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMLight Sweet Crude Oil Futures,D54.65 4:56PM EST-0.34-0.62%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMLight Sweet Crude Oil Futures,J52.16 11:20AM EST-2.56-4.68%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMLight Sweet Crude Oil Futures,D54.50 1:03PM EST-0.17-0.31%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMLight Sweet Crude Oil Futures,J54.60 1:18PM EST+0.09+0.17%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMLight Sweet Crude Oil Futures,D54.60 12:21PM EST+0.04+0.07%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMLight Sweet Crude Oil Futures,D53.35 11:58AM EST-1.13-2.07%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMLight Sweet Crude Oil Futures,D54.45 10:39AM EST-0.15-0.27%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%