香港股市 已收市

Crude Oil Nov 21 (CL=F)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
73.95+0.65 (+0.89%)
市場開市。 截至 4:59PM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
CLX21.NYMCrude Oil Nov 2173.95 4:59PM EDT+0.65+0.89%
CLZ21.NYMCrude Oil Dec 2173.60 4:59PM EDT+0.65+0.89%
CLF22.NYMCrude Oil Jan 2273.03 4:56PM EDT+0.61+0.84%
CLG22.NYMCrude Oil Feb 2272.42 4:44PM EDT+0.59+0.82%
CLH22.NYMCrude Oil Mar 2271.78 4:59PM EDT+0.55+0.77%
CLJ22.NYMCrude Oil Apr 2271.18 4:57PM EDT+0.55+0.78%
CLK22.NYMCrude Oil May 2270.55 3:17PM EDT+0.50+0.71%
CLM22.NYMCrude Oil Jun 2269.97 4:59PM EDT+0.51+0.73%
CLN22.NYMCrude Oil Jul 2269.37 3:31PM EDT+0.50+0.73%
CLQ22.NYMCrude Oil Aug 2268.76 2:24PM EDT+0.48+0.70%
CLX22.NYMCrude Oil Nov 2266.84 10:38AM EDT+0.16+0.24%
CLU22.NYMCrude Oil Sep 2268.14 4:59PM EDT+0.44+0.65%
CLV22.NYMCrude Oil Oct 2267.50 12:10PM EDT+0.34+0.51%
CLZ22.NYMCrude Oil Dec 2266.56 4:50PM EDT+0.34+0.51%
CLF23.NYMCrude Oil Jan 2366.02 2:38PM EDT+0.32+0.49%
CLG23.NYMCrude Oil Feb 2364.17 12:25PM EDT-1.03-1.58%
CLH23.NYMCrude Oil Mar 2362.64 5:15AM EDT-2.07-3.20%
CLJ23.NYMCrude Oil Apr 2363.95 2:24PM EDT-0.30-0.47%
CLK23.NYMCrude Oil May 2361.76 10:43AM EDT+0.19+0.31%
CLM23.NYMCrude Oil Jun 2363.65 2:36PM EDT+0.25+0.39%
CLN23.NYMCrude Oil Jul 2361.92 10:43AM EDT-1.04-1.65%
CLQ23.NYMCrude Oil Aug 2359.23 10:45AM EDT-3.32-5.31%
CLX23.NYMCrude Oil Nov 2359.01 4:59PM EDT-1.59-2.62%
CLU23.NYMCrude Oil Sep 2360.34 5:15AM EDT-1.83-2.94%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2361.25 4:47PM EDT+0.13+0.21%
CLF24.NYMCrude Oil Jan 2458.44 10:59AM EDT+1.05+1.83%
CLG24.NYMCrude Oil Feb 2459.36 10:18AM EDT-1.02-1.69%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2459.17 2:29PM EDT+0.08+0.14%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2457.54 12:10PM EDT+0.10+0.17%
CLF25.NYMCrude Oil Jan 2556.00 12:32PM EDT+0.18+0.32%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2554.60 9:02AM EDT-1.40-2.50%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.95 3:49PM EDT+0.08+0.15%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.73-1.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.00 9:25AM EDT-0.22-0.41%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2751.05 2:20PM EDT-1.33-2.54%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT+2.07+3.98%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3053.55 2:23PM EDT+0.18+0.34%
CLZ31.NYMCrude Oil Dec 3154.20 5:17AM EDT+1.21+2.28%