CL=F - Crude Oil Jan 19

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。

期貨鏈

合約名稱交易結算日期價格變化% 變化
CLF19.NYMCrude Oil Jan 1950.61 7:33AM EST-0.54-1.06%
CLG19.NYMCrude Oil Feb 1950.86 7:33AM EST-0.50-0.97%
CLH19.NYMCrude Oil Mar 1951.10 7:32AM EST-0.49-0.95%
CLJ19.NYMCrude Oil Apr 1951.34 7:30AM EST-0.52-1.00%
CLK19.NYMCrude Oil May 1951.62 7:30AM EST-0.52-1.00%
CLM19.NYMCrude Oil Jun 1951.88 7:28AM EST-0.52-0.99%
CLN19.NYMCrude Oil Jul 1952.12 7:27AM EST-0.49-0.93%
CLQ19.NYMCrude Oil Aug 1952.54 5:22AM EST-0.22-0.42%
CLX19.NYMCrude Oil Nov 1952.57 7:05AM EST-0.41-0.77%
CLU19.NYMCrude Oil Sep 1952.40 7:28AM EST-0.47-0.89%
CLV19.NYMCrude Oil Oct 1952.88 6:27AM EST-0.05-0.09%
CLZ19.NYMCrude Oil Dec 1952.60 7:30AM EST-0.40-0.75%
CLF20.NYMCrude Oil Jan 2053.25 2:28PM EST+0.25+0.47%
CLG20.NYMCrude Oil Feb 2053.05 4:13PM EST+0.06+0.11%
CLH20.NYMCrude Oil Mar 2054.14 2:28PM EST+1.16+2.19%
CLJ20.NYMCrude Oil Apr 2053.20 11:37AM EST+0.24+0.45%
CLK20.NYMCrude Oil May 2054.51 12:38PM EST+1.54+2.91%
CLM20.NYMCrude Oil Jun 2052.85 5:07AM EST-0.12-0.23%
CLN20.NYMCrude Oil Jul 2061.79 1:34PM EST+8.86+16.74%
CLQ20.NYMCrude Oil Aug 2063.87 9:37PM EST+10.98+20.76%
CLX20.NYMCrude Oil Nov 2063.65 9:51AM EST+10.82+20.48%
CLU20.NYMCrude Oil Sep 2054.46 11:29AM EST+1.60+3.03%
CLV20.NYMCrude Oil Oct 2064.90 10:02AM EST+12.05+22.80%
CLZ20.NYMCrude Oil Dec 2052.46 6:58AM EST-0.37-0.70%
CLF21.NYMCrude Oil Jan 2153.20 9:18AM EST+0.43+0.81%
CLG21.NYMCrude Oil Feb 2153.85 2:19PM EST+1.14+2.16%
CLH21.NYMCrude Oil Mar 2158.51 7:00PM EST-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2159.00 1:21PM EST+6.40+12.17%
CLK21.NYMCrude Oil May 2158.04 7:00PM EST-0.15-0.26%
CLM21.NYMCrude Oil Jun 2152.82 10:43PM EST+0.31+0.59%
CLN21.NYMCrude Oil Jul 2164.20 10:29AM EST+11.76+22.43%
CLQ21.NYMCrude Oil Aug 2157.37 7:00PM EST-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 7:00PM EST-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 7:00PM EST-0.16-0.28%
CLV21.NYMCrude Oil Oct 2156.30 8:29AM EST+3.96+7.57%
CLZ21.NYMCrude Oil Dec 2152.08 6:56AM EST-0.21-0.40%
CLF22.NYMCrude Oil Jan 2256.51 7:00PM EST-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 1:29PM EST+7.17+13.78%
CLM22.NYMCrude Oil Jun 2251.85 2:17PM EST-0.16-0.31%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 7:00PM EST-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2252.13 2:27PM EST+0.14+0.27%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 7:00PM EST-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 7:00PM EST-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 7:00PM EST-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 7:00PM EST-0.16-0.29%
CLM23.NYMCrude Oil Jun 2352.16 11:20AM EST+0.32+0.62%
CLN23.NYMCrude Oil Jul 2354.36 7:00PM EST-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2351.71 6:57AM EST-0.15-0.29%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 1:18PM EST+2.90+5.61%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2454.75 6:15AM EST+2.98+5.76%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2551.90 4:40PM EST+0.19+0.37%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 7:00PM EST-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%