香港股市 已收市

Crude Oil Jul 21 (CL=F)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
70.78+0.49 (+0.70%)
收市價: 04:59PM EDT

期貨鏈

合約名稱交易結算日期價格變化% 變化
CLM21.NYM61.95 2:29PM EDT-0.10-0.16%
CLN21.NYMCrude Oil Jul 2170.78 4:59PM EDT+0.49+0.70%
CLQ21.NYMCrude Oil Aug 2170.52 4:59PM EDT+0.43+0.61%
CLX21.NYMCrude Oil Nov 2168.41 4:13PM EDT+0.17+0.25%
CLU21.NYMCrude Oil Sep 2169.85 4:59PM EDT+0.27+0.39%
CLV21.NYMCrude Oil Oct 2169.12 4:55PM EDT+0.23+0.33%
CLZ21.NYMCrude Oil Dec 2167.75 4:59PM EDT+0.14+0.21%
CLF22.NYMCrude Oil Jan 2267.10 4:50PM EDT+0.08+0.12%
CLG22.NYMCrude Oil Feb 2266.55 4:37PM EDT+0.08+0.12%
CLH22.NYMCrude Oil Mar 2266.05 4:56PM EDT+0.09+0.14%
CLJ22.NYMCrude Oil Apr 2265.66 2:30PM EDT+0.19+0.29%
CLK22.NYMCrude Oil May 2265.04 4:57PM EDT+0.02+0.03%
CLM22.NYMCrude Oil Jun 2264.59 4:46PM EDT-0.01-0.02%
CLN22.NYMCrude Oil Jul 2264.52 2:12PM EDT+0.37+0.58%
CLQ22.NYMCrude Oil Aug 2263.85 3:51PM EDT+0.14+0.22%
CLX22.NYMCrude Oil Nov 2262.42 1:28PM EDT-0.11-0.18%
CLU22.NYMCrude Oil Sep 2263.35 1:46PM EDT+0.06+0.09%
CLV22.NYMCrude Oil Oct 2262.94 9:51AM EDT+0.04+0.06%
CLZ22.NYMCrude Oil Dec 2262.14 4:49PM EDT-0.05-0.08%
CLF23.NYMCrude Oil Jan 2361.22 12:16PM EDT-0.57-0.92%
CLG23.NYMCrude Oil Feb 2361.28 10:06AM EDT-0.13-0.21%
CLH23.NYMCrude Oil Mar 2360.39 12:09PM EDT-0.65-1.06%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2359.78 2:31PM EDT-0.59-0.98%
CLM23.NYMCrude Oil Jun 2360.02 4:13PM EDT-0.06-0.10%
CLN23.NYMCrude Oil Jul 2359.75 10:14AM EDT-0.01-0.02%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2358.57 1:30PM EDT-0.14-0.24%
CLU23.NYMCrude Oil Sep 2359.17 12:21PM EDT-0.02-0.03%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2358.34 3:35PM EDT-0.14-0.24%
CLF24.NYMCrude Oil Jan 2457.50 1:49PM EDT-0.70-1.20%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2456.75 11:02AM EDT-0.34-0.60%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2456.00 9:47AM EDT-0.03-0.05%
CLF25.NYMCrude Oil Jan 2553.02 10:38AM EDT-2.82-5.05%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.76 9:18AM EDT-1.42-2.57%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.44 10:12AM EDT-0.18-0.33%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT-0.52-0.95%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.64-1.18%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.75 12:09PM EDT-0.32-0.59%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2754.39 6:00PM EDT+0.46+0.85%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT-0.01-0.02%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3047.60 4:32PM EDT-3.81-7.41%
CLZ31.NYMCrude Oil Dec 3155.00 9:12AM EDT-0.30-0.54%