香港股市 將收市,收市時間:4 小時 23 分鐘

Colgate-Palmolive Company (CL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.62-0.14 (-0.15%)
收市:04:00PM EDT
94.77 +0.15 (+0.16%)
收市後: 07:23PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CL240628C000880002024-05-17 1:16PM EDT88.006.705.607.900.00-1355.76%
CL240628C000900002024-06-14 1:04PM EDT90.004.852.955.10+0.65+15.48%1129.88%
CL240628C000910002024-05-31 1:40PM EDT91.001.822.204.600.00-1135.18%
CL240628C000920002024-06-11 12:00PM EDT92.002.302.853.500.00-5628.32%
CL240628C000930002024-06-11 12:00PM EDT93.001.552.052.450.00-51922.14%
CL240628C000940002024-06-14 11:06AM EDT94.001.031.301.45-0.42-28.97%1716.31%
CL240628C000950002024-06-14 3:26PM EDT95.000.800.750.95-0.15-15.79%2117516.48%
CL240628C000960002024-06-14 3:52PM EDT96.000.400.350.55-0.10-20.00%4020116.04%
CL240628C000970002024-06-14 3:47PM EDT97.000.150.150.25-0.13-46.43%3804114.89%
CL240628C000980002024-05-28 9:34AM EDT98.000.750.050.150.00-19925015.92%
CL240628C001000002024-05-21 1:45PM EDT100.000.150.000.150.00-101322.12%
CL240628C001010002024-05-23 10:01AM EDT101.000.120.001.350.00-151552.30%
CL240628C001030002024-06-11 9:56AM EDT103.000.100.000.200.00--132.72%
CL240628C001070002024-06-13 11:48AM EDT107.000.050.001.350.00-141459.18%
CL240628C001100002024-06-10 1:36PM EDT110.000.050.001.350.00-3768.02%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CL240628P000880002024-05-28 1:38PM EDT88.000.290.001.400.00-1058.11%
CL240628P000900002024-06-10 10:38AM EDT90.000.200.050.150.00-103020.80%
CL240628P000910002024-06-12 9:34AM EDT91.000.300.100.200.00-16918.85%
CL240628P000920002024-06-12 9:34AM EDT92.000.450.150.250.00-22816.26%
CL240628P000930002024-06-13 2:50PM EDT93.000.350.250.400.00-314114.89%
CL240628P000940002024-06-14 3:11PM EDT94.000.620.500.65-1.88-75.20%51513.60%
CL240628P000950002024-06-13 2:11PM EDT95.000.950.951.150.00-91213.82%
CL240628P000970002024-05-22 11:47AM EDT97.002.531.754.500.00--045.75%