認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| 14.95 | +1.65 | +12.41% | 10 | 0 | 84.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 0 | 85.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 0 |
| 9.65 | 0.00 | - | - | 0 | 87.00 | 0.05 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 91.00 | 0.06 | 0.00 | - | 13 | 0 |
| 7.23 | +1.73 | +31.45% | 5 | 0 | 92.00 | 0.05 | 0.00 | - | 62 | 0 |
| 5.50 | +1.30 | +30.95% | 1 | 0 | 93.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.02 | +0.35 | +7.49% | 1 | 0 | 94.00 | 0.05 | -0.02 | -28.57% | 1 | 0 |
| 3.78 | 0.00 | - | 17 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 9 | 0 | 96.00 | 0.05 | -0.08 | -61.54% | 34 | 0 |
| 2.15 | -0.06 | -2.71% | 2 | 0 | 97.00 | 0.13 | +0.03 | +30.00% | 13 | 0 |
| 0.96 | -0.09 | -8.57% | 114 | 0 | 98.00 | 0.24 | -0.01 | -4.00% | 62 | 0 |
| 0.37 | -0.30 | -44.78% | 32 | 0 | 99.00 | 0.85 | +0.15 | +21.43% | 12 | 0 |
| 0.15 | -0.10 | -40.00% | 44 | 0 | 100.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 11 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 52 | 0 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
