認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 302 | 540 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 385 | 395 |
| 5.91 | 0.00 | - | 1 | 1 | 89.00 | 0.06 | -0.63 | -91.30% | 1 | 4 |
| 5.17 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 10 | 92.00 | 0.12 | 0.00 | - | 180 | 227 |
| 4.35 | 0.00 | - | 1 | 47 | 93.00 | 0.10 | 0.00 | - | 128 | 196 |
| 3.75 | 0.00 | - | 10 | 37 | 94.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3.87 | 0.00 | - | 3 | 29 | 95.00 | 0.13 | +0.05 | +62.50% | 75 | 73 |
| 2.93 | 0.00 | - | 8 | 13 | 96.00 | 0.15 | 0.00 | - | 2 | 21 |
| 1.95 | -0.10 | -4.88% | 1 | 69 | 97.00 | 0.20 | 0.00 | - | 2 | 79 |
| 1.15 | -0.42 | -26.75% | 3 | 43 | 98.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 6 | 45 | 99.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 132 | 351 | 100.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 106 | 300 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
