認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.47 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | - | 0 | 92.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 100 | 0 |
| 4.94 | -0.06 | -1.20% | 1 | 0 | 94.00 | 0.15 | 0.00 | - | 100 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | 0.00 | - | 10 | 0 |
| 3.17 | 0.00 | - | 22 | 0 | 96.00 | 0.23 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 0 | 98.00 | 0.68 | +0.13 | +23.64% | 12 | 0 |
| 0.90 | -0.60 | -40.00% | 3 | 0 | 99.00 | 1.10 | 0.00 | - | 140 | 0 |
| 0.72 | +0.16 | +28.57% | 1 | 0 | 100.00 | 1.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 175 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
