認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 80.00 | 12.42 | 16.90 | 19.70 | 0.00 | - | - | 1 | 77.44% |
| CL240719C00082500 | 2024-06-14 9:30AM EDT | 82.50 | 14.83 | 12.60 | 17.00 | +2.24 | +17.79% | 7 | 9 | 89.11% |
| CL240719C00085000 | 2024-06-11 9:30AM EDT | 85.00 | 9.24 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 79.05% |
| CL240719C00087500 | 2024-06-20 12:35PM EDT | 87.50 | 9.80 | 7.60 | 11.70 | 0.00 | - | 10 | 18 | 64.75% |
| CL240719C00090000 | 2024-06-27 3:18PM EDT | 90.00 | 8.14 | 5.20 | 9.20 | 0.00 | - | 1 | 32 | 54.76% |
| CL240719C00092500 | 2024-06-28 2:58PM EDT | 92.50 | 4.93 | 4.20 | 4.90 | -0.97 | -16.44% | 5 | 412 | 19.63% |
| CL240719C00095000 | 2024-06-27 11:17AM EDT | 95.00 | 3.70 | 2.20 | 3.20 | 0.00 | - | 2 | 1,004 | 21.97% |
| CL240719C00097500 | 2024-06-28 3:19PM EDT | 97.50 | 0.95 | 0.85 | 1.05 | -0.69 | -42.07% | 25 | 2,380 | 13.60% |
| CL240719C00100000 | 2024-06-28 2:29PM EDT | 100.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 20 | 379 | 12.60% |
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 105.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 4 | 43.26% |
| CL240719C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 33.11% |
| CL240719C00120000 | 2024-06-21 3:07PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 56.79% |
| CL240719C00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00080000 | 2024-06-18 1:44PM EDT | 80.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 60 | 64.06% |
| CL240719P00082500 | 2024-06-26 11:53AM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 1,006 | 32.81% |
| CL240719P00085000 | 2024-06-27 2:02PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 517 | 30.96% |
| CL240719P00087500 | 2024-06-24 12:43PM EDT | 87.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 123 | 52.64% |
| CL240719P00090000 | 2024-06-27 2:11PM EDT | 90.00 | 0.16 | 0.05 | 0.60 | 0.00 | - | 1 | 353 | 31.64% |
| CL240719P00092500 | 2024-06-28 3:58PM EDT | 92.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 75 | 1,140 | 16.36% |
| CL240719P00095000 | 2024-06-28 3:27PM EDT | 95.00 | 0.42 | 0.40 | 0.55 | +0.17 | +68.00% | 21 | 1,572 | 14.45% |
| CL240719P00097500 | 2024-06-28 3:27PM EDT | 97.50 | 1.35 | 1.40 | 1.55 | +0.50 | +58.82% | 140 | 405 | 14.04% |
| CL240719P00100000 | 2024-06-28 2:10PM EDT | 100.00 | 3.35 | 3.20 | 3.50 | +0.85 | +34.00% | 56 | 62 | 17.02% |
| CL240719P00105000 | 2024-06-26 3:56PM EDT | 105.00 | 6.70 | 6.30 | 10.30 | 0.00 | - | 6 | 9 | 56.08% |
