認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726C00088000 | 2024-06-28 10:34AM EDT | 88.00 | 10.00 | 7.50 | 11.20 | +0.05 | +0.50% | 10 | 10 | 54.35% |
| CL240726C00092000 | 2024-06-21 3:20PM EDT | 92.00 | 6.55 | 3.80 | 7.40 | 0.00 | - | 5 | 5 | 42.46% |
| CL240726C00094000 | 2024-06-27 3:18PM EDT | 94.00 | 4.52 | 2.60 | 4.60 | 0.00 | - | 1 | 11 | 26.76% |
| CL240726C00095000 | 2024-06-18 11:23AM EDT | 95.00 | 2.95 | 2.60 | 4.90 | 0.00 | - | 5 | 30 | 35.77% |
| CL240726C00096000 | 2024-06-25 10:07AM EDT | 96.00 | 3.80 | 1.00 | 4.50 | 0.00 | - | 2 | 3 | 37.13% |
| CL240726C00097000 | 2024-06-25 12:35PM EDT | 97.00 | 2.80 | 1.25 | 2.05 | 0.00 | - | 1 | 9 | 18.93% |
| CL240726C00098000 | 2024-06-27 9:48AM EDT | 98.00 | 2.50 | 0.80 | 1.55 | +0.90 | +56.25% | 1 | 28 | 18.51% |
| CL240726C00099000 | 2024-06-24 2:40PM EDT | 99.00 | 1.84 | 0.70 | 1.70 | 0.00 | - | 9 | 114 | 23.66% |
| CL240726C00100000 | 2024-06-27 3:58PM EDT | 100.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 6 | 15 | 21.49% |
| CL240726C00101000 | 2024-06-25 10:50AM EDT | 101.00 | 1.15 | 0.25 | 1.35 | 0.00 | - | 1 | 8 | 26.61% |
| CL240726C00102000 | 2024-06-26 10:44AM EDT | 102.00 | 0.52 | 0.20 | 0.85 | 0.00 | - | 37 | 40 | 23.78% |
| CL240726C00105000 | 2024-06-18 1:17PM EDT | 105.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 3 | 47.61% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 120.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 64.43% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726P00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.60 | 0.20 | 1.95 | 0.00 | - | 5 | 6 | 45.02% |
| CL240726P00092000 | 2024-06-17 11:22AM EDT | 92.00 | 0.85 | 0.00 | 2.55 | 0.00 | - | 80 | 36 | 44.48% |
| CL240726P00093000 | 2024-06-17 11:21AM EDT | 93.00 | 0.95 | 0.50 | 1.45 | 0.00 | - | 5 | 6 | 29.10% |
| CL240726P00094000 | 2024-06-28 1:01PM EDT | 94.00 | 0.65 | 0.70 | 1.60 | +0.02 | +3.17% | 2 | 34 | 27.17% |
| CL240726P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 2.17 | 0.30 | 2.10 | 0.00 | - | 1 | 6 | 28.39% |
| CL240726P00096000 | 2024-06-28 3:53PM EDT | 96.00 | 1.40 | 0.70 | 3.30 | +0.40 | +40.00% | 1 | 4 | 35.62% |
| CL240726P00097000 | 2024-06-28 3:53PM EDT | 97.00 | 1.88 | 1.45 | 2.15 | -0.36 | -16.07% | 1 | 4 | 20.24% |
