Colgate-Palmolive Company (CL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 92.00 | 0.85 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | - | 0 | 94.00 | 0.95 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 95.00 | 2.17 | 0.00 | - | 1 | 0 |
| 3.80 | +0.90 | +31.03% | 2 | 0 | 96.00 | 1.04 | +0.14 | +15.56% | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 97.00 | 2.24 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 9 | 0 | 99.00 | - | - | - | - | - |
| 1.30 | +0.12 | +10.17% | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.15 | +0.35 | +43.75% | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
