認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00060000 | 2024-04-23 10:53AM EDT | 60.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 65.00 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL240816C00070000 | 2024-06-03 9:44AM EDT | 70.00 | 23.00 | 25.10 | 29.20 | 0.00 | - | 1 | 13 | 88.23% |
| CL240816C00072500 | 2024-06-20 9:35AM EDT | 72.50 | 24.65 | 22.60 | 26.90 | 0.00 | - | 6 | 23 | 84.01% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 75.00 | 19.70 | 19.80 | 20.90 | 0.00 | - | 2 | 58 | 0.00% |
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 77.50 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 0.00% |
| CL240816C00080000 | 2024-06-21 2:44PM EDT | 80.00 | 17.51 | 15.20 | 19.50 | 0.00 | - | 1 | 108 | 64.94% |
| CL240816C00082500 | 2024-06-21 12:28PM EDT | 82.50 | 14.88 | 13.00 | 17.00 | -0.61 | -3.94% | 7 | 364 | 58.33% |
| CL240816C00085000 | 2024-06-28 11:43AM EDT | 85.00 | 13.15 | 10.30 | 14.50 | -1.22 | -8.49% | 1 | 383 | 51.75% |
| CL240816C00087500 | 2024-06-25 2:03PM EDT | 87.50 | 11.52 | 9.40 | 11.80 | 0.00 | - | 31 | 870 | 43.31% |
| CL240816C00090000 | 2024-06-28 12:15PM EDT | 90.00 | 8.20 | 7.40 | 7.70 | -0.30 | -3.53% | 14 | 4,954 | 21.41% |
| CL240816C00092500 | 2024-06-28 2:58PM EDT | 92.50 | 5.43 | 3.20 | 5.50 | -0.77 | -12.42% | 17 | 617 | 18.98% |
| CL240816C00095000 | 2024-06-28 3:50PM EDT | 95.00 | 3.30 | 3.40 | 3.60 | -1.02 | -23.61% | 8 | 1,863 | 17.42% |
| CL240816C00097500 | 2024-06-28 3:04PM EDT | 97.50 | 2.00 | 1.90 | 2.05 | -0.50 | -20.00% | 38 | 1,215 | 15.98% |
| CL240816C00100000 | 2024-06-28 3:50PM EDT | 100.00 | 0.87 | 0.95 | 1.10 | -0.58 | -40.00% | 67 | 1,106 | 15.85% |
| CL240816C00105000 | 2024-06-28 3:51PM EDT | 105.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 300 | 16.90% |
| CL240816C00110000 | 2024-06-24 2:44PM EDT | 110.00 | 0.15 | 0.10 | 2.30 | 0.00 | - | 3 | 89 | 45.96% |
| CL240816C00115000 | 2024-06-25 9:34AM EDT | 115.00 | 0.40 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 52.98% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00050000 | 2024-02-13 3:39PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 101.17% |
| CL240816P00055000 | 2024-02-12 10:35AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 88.38% |
| CL240816P00060000 | 2024-02-23 1:29PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 53 | 68.36% |
| CL240816P00065000 | 2024-06-25 10:41AM EDT | 65.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 76.90% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 70.00 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 64 | 56.74% |
| CL240816P00072500 | 2024-05-28 9:59AM EDT | 72.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 69 | 54.25% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 75.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 1 | 53 | 60.64% |
| CL240816P00077500 | 2024-06-25 12:24PM EDT | 77.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 38.82% |
| CL240816P00080000 | 2024-06-18 12:28PM EDT | 80.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 602 | 53.17% |
| CL240816P00082500 | 2024-06-24 12:31PM EDT | 82.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 426 | 32.03% |
| CL240816P00085000 | 2024-06-26 10:32AM EDT | 85.00 | 0.21 | 0.10 | 1.50 | 0.00 | - | 2 | 499 | 41.94% |
| CL240816P00087500 | 2024-06-26 11:39AM EDT | 87.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 2,044 | 22.02% |
| CL240816P00090000 | 2024-06-28 10:42AM EDT | 90.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 531 | 19.48% |
| CL240816P00092500 | 2024-06-28 12:36PM EDT | 92.50 | 0.58 | 0.65 | 0.80 | 0.00 | - | 1 | 1,093 | 17.51% |
| CL240816P00095000 | 2024-06-28 12:54PM EDT | 95.00 | 1.20 | 1.25 | 1.40 | +0.20 | +20.00% | 18 | 518 | 16.22% |
| CL240816P00097500 | 2024-06-28 1:36PM EDT | 97.50 | 2.35 | 2.25 | 2.45 | +0.55 | +30.56% | 37 | 216 | 15.56% |
| CL240816P00100000 | 2024-06-28 2:58PM EDT | 100.00 | 3.90 | 2.40 | 5.50 | +0.59 | +17.82% | 8 | 131 | 26.69% |
| CL240816P00105000 | 2024-06-27 1:27PM EDT | 105.00 | 7.33 | 6.10 | 9.20 | +0.15 | +2.09% | 25 | 333 | 27.32% |
| CL240816P00135000 | 2024-05-24 11:26AM EDT | 135.00 | 41.60 | 35.50 | 39.80 | 0.00 | - | 1 | 0 | 76.15% |
