認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | -0.05 | -33.33% | 1 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 24.65 | 0.00 | - | 6 | 23 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.17 | -0.08 | -32.00% | 1 | 146 |
| 17.51 | 0.00 | - | 1 | 108 | 80.00 | 0.15 | 0.00 | - | 1 | 602 |
| 15.49 | 0.00 | - | 1 | 364 | 82.50 | 0.20 | 0.00 | - | 1 | 426 |
| 14.37 | +0.39 | +2.79% | 13 | 383 | 85.00 | 0.21 | -0.19 | -47.50% | 2 | 497 |
| 11.52 | -0.13 | -1.12% | 31 | 870 | 87.50 | 0.28 | -0.02 | -6.67% | 2 | 2,043 |
| 8.75 | -0.65 | -6.91% | 3 | 4,965 | 90.00 | 0.33 | +0.01 | +3.13% | 3 | 525 |
| 6.30 | -0.90 | -12.50% | 2 | 618 | 92.50 | 0.60 | +0.08 | +15.38% | 25 | 1,081 |
| 4.40 | -0.65 | -12.87% | 1 | 1,863 | 95.00 | 1.05 | +0.15 | +16.67% | 2 | 523 |
| 2.82 | -0.43 | -13.23% | 4 | 1,093 | 97.50 | 1.90 | +0.25 | +15.15% | 31 | 187 |
| 1.42 | -0.45 | -22.50% | 44 | 1,097 | 100.00 | 3.10 | -1.18 | -27.57% | 1 | 124 |
| 0.42 | -0.03 | -6.67% | 48 | 288 | 105.00 | 7.30 | +0.90 | +14.06% | 125 | 325 |
| 0.15 | 0.00 | - | 3 | 89 | 110.00 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 1 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
