認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 65.00 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 70.00 | 24.80 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 0.00% |
| CL241115C00075000 | 2024-06-17 12:09PM EDT | 75.00 | 22.05 | 20.90 | 24.90 | 0.00 | - | 1 | 32 | 49.17% |
| CL241115C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 18.25 | 16.10 | 19.80 | 0.00 | - | 1 | 23 | 40.31% |
| CL241115C00082500 | 2024-06-14 1:16PM EDT | 82.50 | 13.69 | 13.70 | 17.00 | 0.00 | - | 1 | 78 | 34.50% |
| CL241115C00085000 | 2024-06-25 10:48AM EDT | 85.00 | 15.50 | 11.40 | 14.40 | 0.00 | - | 2 | 143 | 30.03% |
| CL241115C00087500 | 2024-06-20 10:08AM EDT | 87.50 | 11.60 | 9.80 | 12.20 | 0.00 | - | 1 | 260 | 27.76% |
| CL241115C00090000 | 2024-06-28 11:43AM EDT | 90.00 | 9.90 | 8.90 | 10.20 | -1.05 | -9.59% | 1 | 733 | 26.16% |
| CL241115C00092500 | 2024-06-28 2:22PM EDT | 92.50 | 7.35 | 7.00 | 7.50 | -1.20 | -14.04% | 50 | 513 | 20.93% |
| CL241115C00095000 | 2024-06-28 12:11PM EDT | 95.00 | 6.00 | 4.30 | 6.60 | -0.26 | -4.15% | 3 | 434 | 23.28% |
| CL241115C00097500 | 2024-06-28 3:43PM EDT | 97.50 | 4.10 | 4.00 | 4.30 | -0.60 | -12.77% | 33 | 395 | 18.84% |
| CL241115C00100000 | 2024-06-28 1:29PM EDT | 100.00 | 3.00 | 2.80 | 3.00 | -0.60 | -16.67% | 30 | 1,222 | 17.75% |
| CL241115C00105000 | 2024-06-28 2:47PM EDT | 105.00 | 1.30 | 1.15 | 1.45 | -0.40 | -23.53% | 33 | 577 | 17.29% |
| CL241115C00110000 | 2024-06-26 3:47PM EDT | 110.00 | 0.70 | 0.40 | 1.65 | 0.00 | - | 4 | 515 | 23.68% |
| CL241115C00115000 | 2024-06-26 3:48PM EDT | 115.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 187 | 26.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00045000 | 2024-06-24 9:36AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 84.74% |
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 63.23% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL241115P00070000 | 2024-06-18 11:48AM EDT | 70.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 53.77% |
| CL241115P00075000 | 2024-06-10 3:43PM EDT | 75.00 | 0.32 | 0.15 | 2.20 | 0.00 | - | 1 | 18 | 44.50% |
| CL241115P00080000 | 2024-06-27 1:05PM EDT | 80.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 404 | 22.34% |
| CL241115P00082500 | 2024-06-25 9:57AM EDT | 82.50 | 0.40 | 0.20 | 1.30 | 0.00 | - | 30 | 268 | 26.89% |
| CL241115P00085000 | 2024-06-26 12:22PM EDT | 85.00 | 0.62 | 0.45 | 1.95 | 0.00 | - | 1 | 86 | 27.63% |
| CL241115P00087500 | 2024-06-27 1:05PM EDT | 87.50 | 0.83 | 0.80 | 1.80 | 0.00 | - | 12 | 113 | 23.06% |
| CL241115P00090000 | 2024-06-28 3:47PM EDT | 90.00 | 1.30 | 0.75 | 2.05 | +0.02 | +1.56% | 25 | 152 | 20.66% |
| CL241115P00092500 | 2024-06-28 2:48PM EDT | 92.50 | 1.90 | 1.75 | 2.60 | +0.35 | +22.58% | 68 | 518 | 19.29% |
| CL241115P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 2.60 | 2.45 | 2.75 | +0.31 | +13.54% | 31 | 581 | 15.53% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 97.50 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 14.84% |
| CL241115P00100000 | 2024-06-28 11:38AM EDT | 100.00 | 4.50 | 4.80 | 5.10 | +0.06 | +1.35% | 5 | 114 | 14.06% |
| CL241115P00105000 | 2024-06-26 9:56AM EDT | 105.00 | 7.70 | 7.80 | 10.00 | 0.00 | - | 4 | 53 | 20.29% |
