認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 8 |
| 22.05 | 0.00 | - | 1 | 32 | 75.00 | 0.32 | 0.00 | - | 1 | 18 |
| 18.25 | 0.00 | - | 1 | 23 | 80.00 | 0.35 | +0.02 | +6.06% | 1 | 402 |
| 13.69 | 0.00 | - | 1 | 78 | 82.50 | 0.40 | -0.25 | -38.46% | 30 | 268 |
| 15.50 | +0.10 | +0.65% | 2 | 143 | 85.00 | 0.72 | 0.00 | - | 1 | 86 |
| 11.60 | 0.00 | - | 1 | 260 | 87.50 | 0.75 | +0.03 | +4.17% | 2 | 103 |
| 10.95 | +1.34 | +13.94% | 4 | 733 | 90.00 | 1.28 | 0.00 | - | 1 | 152 |
| 8.55 | +0.40 | +4.91% | 63 | 513 | 92.50 | 1.50 | +0.10 | +7.14% | 10 | 518 |
| 6.75 | -0.15 | -2.17% | 6 | 434 | 95.00 | 2.15 | -0.65 | -23.21% | 1 | 581 |
| 5.10 | -0.20 | -3.77% | 53 | 403 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 3.50 | -0.10 | -2.78% | 2 | 1,221 | 100.00 | 5.15 | 0.00 | - | 5 | 113 |
| 1.60 | -0.21 | -11.60% | 35 | 520 | 105.00 | 7.70 | +0.30 | +4.05% | 4 | 50 |
| 0.82 | +0.27 | +49.09% | 300 | 516 | 110.00 | - | - | - | - | - |
| 0.46 | +0.35 | +318.18% | 1 | 186 | 115.00 | - | - | - | - | - |
