認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00035000 | 2023-10-24 2:51PM EDT | 35.00 | 38.80 | 40.60 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| CL250117C00037500 | 2024-04-10 1:10PM EDT | 37.50 | 49.48 | 56.90 | 60.10 | 0.00 | - | 2 | 3 | 0.00% |
| CL250117C00040000 | 2024-04-18 9:49AM EDT | 40.00 | 47.00 | 52.50 | 56.60 | 0.00 | - | 1 | 2 | 0.00% |
| CL250117C00042500 | 2022-12-30 4:49PM EDT | 42.50 | 37.85 | 28.10 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL250117C00047500 | 2023-11-22 11:16AM EDT | 47.50 | 31.10 | 29.60 | 34.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL250117C00050000 | 2024-04-17 11:28AM EDT | 50.00 | 36.20 | 42.90 | 47.00 | 0.00 | - | 5 | 2 | 0.00% |
| CL250117C00055000 | 2024-04-17 2:19PM EDT | 55.00 | 32.28 | 38.10 | 42.30 | 0.00 | - | 2 | 2 | 0.00% |
| CL250117C00060000 | 2024-01-19 1:42PM EDT | 60.00 | 22.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL250117C00062500 | 2024-05-16 1:56PM EDT | 62.50 | 33.61 | 31.00 | 35.20 | 0.00 | - | 8 | 17 | 0.00% |
| CL250117C00065000 | 2024-05-16 1:56PM EDT | 65.00 | 31.30 | 28.70 | 32.80 | 0.00 | - | 8 | 16 | 0.00% |
| CL250117C00067500 | 2024-09-11 11:34AM EDT | 67.50 | 39.25 | 34.70 | 39.00 | 0.00 | - | 1 | 472 | 51.49% |
| CL250117C00070000 | 2024-08-05 10:14AM EDT | 70.00 | 33.07 | 37.60 | 41.60 | 0.00 | - | 1 | 95 | 95.98% |
| CL250117C00072500 | 2024-07-18 9:38AM EDT | 72.50 | 27.72 | 28.70 | 32.60 | 0.00 | - | 2 | 185 | 53.78% |
| CL250117C00075000 | 2024-09-24 12:43PM EDT | 75.00 | 29.40 | 27.40 | 31.70 | 0.00 | - | 72 | 2,018 | 64.01% |
| CL250117C00077500 | 2024-09-25 10:05AM EDT | 77.50 | 27.27 | 25.10 | 29.10 | 0.00 | - | 1 | 596 | 58.74% |
| CL250117C00080000 | 2024-09-24 12:43PM EDT | 80.00 | 24.50 | 24.40 | 26.40 | 0.00 | - | 56 | 2,968 | 52.88% |
| CL250117C00082500 | 2024-08-20 10:51AM EDT | 82.50 | 21.50 | 20.70 | 21.90 | 0.00 | - | 10 | 2,133 | 31.71% |
| CL250117C00085000 | 2024-09-25 1:42PM EDT | 85.00 | 19.80 | 19.60 | 21.80 | 0.00 | - | 1 | 2,973 | 47.10% |
| CL250117C00087500 | 2024-09-24 9:45AM EDT | 87.50 | 17.34 | 17.20 | 19.30 | 0.00 | - | 25 | 452 | 42.84% |
| CL250117C00090000 | 2024-09-24 10:11AM EDT | 90.00 | 15.03 | 13.60 | 15.30 | 0.00 | - | 1 | 1,999 | 29.16% |
| CL250117C00092500 | 2024-09-26 10:58AM EDT | 92.50 | 13.14 | 12.70 | 13.10 | 0.00 | - | 1 | 806 | 27.36% |
| CL250117C00095000 | 2024-09-27 2:34PM EDT | 95.00 | 10.50 | 10.50 | 12.60 | +0.56 | +5.63% | 4 | 1,264 | 34.17% |
| CL250117C00097500 | 2024-09-27 2:14PM EDT | 97.50 | 8.40 | 8.60 | 8.90 | +0.06 | +0.72% | 1 | 528 | 23.66% |
| CL250117C00100000 | 2024-09-27 3:59PM EDT | 100.00 | 6.90 | 6.70 | 7.00 | +0.45 | +6.98% | 27 | 1,908 | 22.03% |
| CL250117C00105000 | 2024-09-27 2:53PM EDT | 105.00 | 3.72 | 3.70 | 4.00 | +0.22 | +6.29% | 77 | 594 | 20.13% |
| CL250117C00110000 | 2024-09-27 3:54PM EDT | 110.00 | 1.82 | 1.75 | 1.90 | +0.17 | +10.30% | 104 | 1,005 | 18.46% |
| CL250117C00115000 | 2024-09-27 3:25PM EDT | 115.00 | 0.76 | 0.75 | 0.85 | +0.04 | +5.56% | 2 | 778 | 18.09% |
| CL250117C00120000 | 2024-09-25 2:50PM EDT | 120.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 160 | 18.58% |
| CL250117C00125000 | 2024-09-25 12:14PM EDT | 125.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 168 | 20.22% |
| CL250117C00130000 | 2024-09-26 3:34PM EDT | 130.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 84 | 35.05% |
| CL250117C00135000 | 2024-09-26 2:07PM EDT | 135.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 87 | 26.54% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00035000 | 2024-09-24 1:50PM EDT | 35.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 6 | 57 | 114.36% |
| CL250117P00037500 | 2024-08-08 2:18PM EDT | 37.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 469 | 101.47% |
| CL250117P00040000 | 2024-06-24 11:58AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 112.74% |
| CL250117P00042500 | 2024-08-07 9:54AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 86.28% |
| CL250117P00045000 | 2024-01-12 12:47PM EDT | 45.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 82.18% |
| CL250117P00047500 | 2024-09-03 9:30AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 52 | 57.23% |
| CL250117P00050000 | 2024-09-26 11:48AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,564 | 80.52% |
| CL250117P00055000 | 2024-08-14 10:14AM EDT | 55.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 239 | 63.57% |
| CL250117P00060000 | 2024-09-13 9:30AM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 1,629 | 62.84% |
| CL250117P00062500 | 2024-09-23 2:10PM EDT | 62.50 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 434 | 59.33% |
| CL250117P00065000 | 2024-09-25 9:48AM EDT | 65.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 399 | 55.44% |
| CL250117P00067500 | 2024-05-14 1:59PM EDT | 67.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 833 | 54.10% |
| CL250117P00070000 | 2024-08-21 9:33AM EDT | 70.00 | 0.20 | 0.05 | 1.80 | 0.00 | - | 2 | 2,123 | 51.42% |
| CL250117P00072500 | 2024-09-23 12:30PM EDT | 72.50 | 0.16 | 0.05 | 1.45 | +0.03 | +23.08% | 2 | 344 | 53.91% |
| CL250117P00075000 | 2024-09-27 12:00PM EDT | 75.00 | 0.15 | 0.05 | 1.45 | -0.05 | -25.00% | 4 | 927 | 49.98% |
| CL250117P00077500 | 2024-09-23 10:29AM EDT | 77.50 | 0.18 | 0.05 | 0.75 | 0.00 | - | 8 | 421 | 38.43% |
| CL250117P00080000 | 2024-09-26 9:45AM EDT | 80.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 1,505 | 34.50% |
| CL250117P00082500 | 2024-09-27 12:01PM EDT | 82.50 | 0.79 | 0.15 | 0.75 | +0.49 | +163.33% | 2 | 2,086 | 31.86% |
| CL250117P00085000 | 2024-09-27 12:00PM EDT | 85.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 8 | 1,999 | 25.10% |
| CL250117P00087500 | 2024-09-16 1:28PM EDT | 87.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 300 | 1,280 | 23.38% |
| CL250117P00090000 | 2024-09-26 3:11PM EDT | 90.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 946 | 21.85% |
| CL250117P00092500 | 2024-09-26 9:45AM EDT | 92.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 516 | 20.73% |
| CL250117P00095000 | 2024-09-27 2:49PM EDT | 95.00 | 1.25 | 1.15 | 1.30 | +0.12 | +10.62% | 3 | 382 | 19.69% |
| CL250117P00097500 | 2024-09-27 2:49PM EDT | 97.50 | 1.73 | 1.60 | 1.75 | +0.08 | +4.85% | 3 | 731 | 18.54% |
| CL250117P00100000 | 2024-09-27 2:07PM EDT | 100.00 | 2.40 | 2.25 | 2.45 | -0.20 | -7.69% | 17 | 855 | 17.87% |
| CL250117P00105000 | 2024-09-27 11:24AM EDT | 105.00 | 4.50 | 4.30 | 4.50 | -0.17 | -3.64% | 2 | 872 | 16.46% |
| CL250117P00110000 | 2024-09-26 3:11PM EDT | 110.00 | 8.05 | 7.30 | 8.30 | 0.00 | - | 1 | 354 | 18.78% |
| CL250117P00115000 | 2024-09-23 11:42AM EDT | 115.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 1 | 48 | 25.99% |
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 120.00 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 160.51% |
