認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 55 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | 0.00 | - | 5 | 242 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 2 | 1,619 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.20 | 0.00 | - | 322 | 435 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.30 | 0.00 | - | 1 | 400 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 30.28 | +7.88 | +35.18% | 5 | 95 | 70.00 | 0.40 | 0.00 | - | 5 | 2,124 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 0.35 | 0.00 | - | 1 | 343 |
| 21.00 | 0.00 | - | 3 | 2,071 | 75.00 | 0.40 | 0.00 | - | 3 | 933 |
| 19.00 | 0.00 | - | 1 | 596 | 77.50 | 0.50 | 0.00 | - | 10 | 432 |
| 20.88 | +1.69 | +8.81% | 1 | 2,965 | 80.00 | 0.45 | 0.00 | - | 13 | 1,638 |
| 18.64 | +1.74 | +10.30% | 1 | 2,183 | 82.50 | 0.62 | 0.00 | - | 1 | 2,072 |
| 15.50 | -0.60 | -3.73% | 1 | 2,994 | 85.00 | 0.78 | 0.00 | - | 1 | 1,958 |
| 12.70 | 0.00 | - | 3 | 437 | 87.50 | 1.26 | 0.00 | - | 31 | 1,249 |
| 11.60 | -0.35 | -2.93% | 1 | 2,134 | 90.00 | 1.40 | 0.00 | - | 200 | 641 |
| 9.53 | -0.52 | -5.17% | 46 | 480 | 92.50 | 1.96 | 0.00 | - | 10 | 390 |
| 7.77 | +0.67 | +9.44% | 2 | 1,469 | 95.00 | 2.50 | 0.00 | - | 10 | 391 |
| 6.11 | -0.28 | -4.38% | 46 | 314 | 97.50 | 4.00 | 0.00 | - | 40 | 191 |
| 4.56 | -0.35 | -7.13% | 1 | 1,749 | 100.00 | 4.50 | 0.00 | - | 105 | 128 |
| 2.67 | +0.02 | +0.75% | 42 | 367 | 105.00 | - | - | - | - | - |
| 1.20 | +0.30 | +33.33% | 13 | 98 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.60 | -0.05 | -7.69% | 3 | 186 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.45 | +0.18 | +66.67% | 1 | 76 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
