認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620C00065000 | 2024-04-18 10:08AM EDT | 65.00 | 24.50 | 29.00 | 34.00 | 0.00 | - | - | 2 | 36.78% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 75.00 | 22.63 | 19.70 | 24.30 | 0.00 | - | 1 | 9 | 28.11% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 80.00 | 16.40 | 20.90 | 22.60 | 0.00 | - | 10 | 21 | 35.32% |
| CL250620C00082500 | 2024-06-17 10:41AM EDT | 82.50 | 16.90 | 16.80 | 19.00 | 0.00 | - | 1 | 36 | 28.69% |
| CL250620C00085000 | 2024-05-28 11:21AM EDT | 85.00 | 12.45 | 15.00 | 17.90 | 0.00 | - | 6 | 25 | 30.30% |
| CL250620C00087500 | 2024-06-17 3:34PM EDT | 87.50 | 13.44 | 12.00 | 15.90 | 0.00 | - | 1 | 7 | 28.80% |
| CL250620C00090000 | 2024-06-27 11:44AM EDT | 90.00 | 13.35 | 10.00 | 13.40 | 0.00 | - | 20 | 41 | 25.72% |
| CL250620C00092500 | 2024-06-21 10:11AM EDT | 92.50 | 11.10 | 8.70 | 11.30 | 0.00 | - | 1 | 151 | 23.70% |
| CL250620C00095000 | 2024-06-27 11:48AM EDT | 95.00 | 9.87 | 7.00 | 9.80 | 0.00 | - | 2 | 8 | 23.11% |
| CL250620C00097500 | 2024-06-20 9:51AM EDT | 97.50 | 7.70 | 6.60 | 8.80 | 0.00 | - | 2 | 234 | 23.57% |
| CL250620C00100000 | 2024-06-28 11:46AM EDT | 100.00 | 6.80 | 6.00 | 8.50 | -0.20 | -2.86% | 45 | 292 | 25.56% |
| CL250620C00105000 | 2024-06-24 3:32PM EDT | 105.00 | 4.70 | 3.90 | 4.90 | 0.00 | - | 4 | 15 | 20.81% |
| CL250620C00110000 | 2024-06-24 12:40PM EDT | 110.00 | 3.00 | 2.35 | 4.10 | 0.00 | - | 12 | 73 | 22.49% |
| CL250620C00115000 | 2024-06-24 3:37PM EDT | 115.00 | 1.80 | 1.35 | 3.70 | 0.00 | - | 57 | 92 | 24.69% |
| CL250620C00120000 | 2024-05-15 10:00AM EDT | 120.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 4 | 77 | 25.42% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250620P00070000 | 2024-06-27 9:57AM EDT | 70.00 | 0.46 | 0.00 | 1.50 | 0.00 | - | 1 | 75 | 29.06% |
| CL250620P00075000 | 2024-06-12 10:30AM EDT | 75.00 | 0.95 | 0.40 | 0.95 | 0.00 | - | 3 | 15 | 21.25% |
| CL250620P00080000 | 2024-06-21 3:49PM EDT | 80.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 49 | 609 | 23.22% |
| CL250620P00082500 | 2024-06-12 2:19PM EDT | 82.50 | 1.99 | 0.25 | 1.75 | 0.00 | - | 1 | 57 | 18.81% |
| CL250620P00085000 | 2024-05-29 10:54AM EDT | 85.00 | 2.90 | 1.75 | 1.95 | 0.00 | - | 11 | 88 | 17.31% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 87.50 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 18.18% |
| CL250620P00090000 | 2024-06-21 10:37AM EDT | 90.00 | 2.90 | 1.60 | 4.90 | 0.00 | - | 1 | 124 | 21.55% |
| CL250620P00092500 | 2024-05-24 2:54PM EDT | 92.50 | 4.70 | 2.90 | 3.60 | 0.00 | - | 3 | 6 | 14.95% |
| CL250620P00095000 | 2024-06-21 10:37AM EDT | 95.00 | 4.18 | 2.50 | 4.70 | 0.00 | - | 1 | 248 | 14.97% |
| CL250620P00097500 | 2024-06-25 10:25AM EDT | 97.50 | 4.70 | 3.50 | 6.50 | 0.00 | - | 345 | 517 | 16.36% |
| CL250620P00100000 | 2024-06-21 10:37AM EDT | 100.00 | 6.25 | 5.20 | 8.80 | 0.00 | - | 1 | 302 | 18.63% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 105.00 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 23.91% |
