認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 2 | 75 |
| 22.63 | 0.00 | - | 1 | 9 | 75.00 | 0.95 | 0.00 | - | 3 | 15 |
| 16.40 | 0.00 | - | 10 | 21 | 80.00 | 0.95 | 0.00 | - | 49 | 609 |
| 16.90 | 0.00 | - | 1 | 36 | 82.50 | 1.99 | 0.00 | - | 1 | 57 |
| 12.45 | 0.00 | - | 6 | 25 | 85.00 | 2.90 | 0.00 | - | 11 | 88 |
| 13.44 | 0.00 | - | 1 | 7 | 87.50 | 3.00 | 0.00 | - | 1 | 31 |
| 13.55 | +3.85 | +39.69% | 3 | 22 | 90.00 | 2.90 | 0.00 | - | 1 | 124 |
| 11.10 | 0.00 | - | 1 | 151 | 92.50 | 4.70 | 0.00 | - | 3 | 6 |
| 10.01 | 0.00 | - | 1 | 8 | 95.00 | 4.18 | 0.00 | - | 1 | 248 |
| 7.70 | 0.00 | - | 3 | 234 | 97.50 | 4.70 | -0.60 | -11.32% | 345 | 517 |
| 7.25 | -0.15 | -2.03% | 3 | 292 | 100.00 | 6.25 | 0.00 | - | 1 | 302 |
| 4.70 | 0.00 | - | 4 | 15 | 105.00 | 11.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 12 | 73 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 57 | 92 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 77 | 120.00 | - | - | - | - | - |
