拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00100000 | 2024-06-25 2:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 44 | 0 | 3.13% |
| CL240705C00100000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 132 | 351 | 13.79% |
| CL240712C00100000 | 2024-06-25 10:49AM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | +0.16 | +28.57% | 1 | 0 | 1.56% |
| CL240719C00100000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.11 | -12.79% | 63 | 396 | 13.31% |
| CL240726C00100000 | 2024-06-25 11:02AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | +0.12 | +10.17% | 2 | 0 | 1.56% |
| CL240802C00100000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | +0.02 | +1.38% | 24 | 0 | 1.56% |
| CL240816C00100000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | -0.07 | -3.74% | 32 | 0 | 0.78% |
| CL241115C00100000 | 2024-06-25 1:17PM EDT | 2024-11-15 | 3.73 | 3.70 | 4.00 | +0.13 | +3.61% | 3 | 1,221 | 18.63% |
| CL250117C00100000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 5.00 | 4.60 | 5.10 | +0.09 | +1.83% | 88 | 1,698 | 19.24% |
| CL250620C00100000 | 2024-06-25 2:09PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | -0.15 | -2.03% | 3 | 0 | 0.39% |
| CL251219C00100000 | 2024-06-10 1:43PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CL260116C00100000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | +0.50 | +5.21% | 2 | 0 | 0.39% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00100000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240719P00100000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CL240816P00100000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | -1.49 | -34.81% | 13 | 0 | 0.00% |
| CL241115P00100000 | 2024-06-20 1:52PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL250117P00100000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CL250620P00100000 | 2024-06-21 10:37AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116P00100000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
