香港股市 將在 9 小時 7 分鐘 開市

Colgate-Palmolive Company (CL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
98.24-0.46 (-0.47%)
市場開市。 截至 12:22PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:105.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CL240628C001050002024-06-24 10:35AM EDT2024-06-280.060.000.750.00-2764.36%
CL240719C001050002024-06-14 1:27PM EDT2024-07-190.080.050.750.00--428.78%
CL240726C001050002024-06-18 1:17PM EDT2024-07-260.200.100.250.00--317.82%
CL240802C001050002024-06-18 9:46AM EDT2024-08-020.200.150.350.00--117.70%
CL240816C001050002024-06-25 3:21PM EDT2024-08-160.420.350.40-0.03-6.67%4828815.77%
CL241115C001050002024-06-26 11:55AM EDT2024-11-151.651.601.70-0.16-8.84%4152016.77%
CL250117C001050002024-06-25 2:03PM EDT2025-01-172.672.502.60+0.02+0.75%4236717.44%
CL250620C001050002024-06-24 3:32PM EDT2025-06-204.704.604.900.00-41519.45%
CL251219C001050002024-04-26 12:39PM EDT2025-12-194.074.505.400.00-122116.92%
CL260116C001050002024-06-26 9:48AM EDT2026-01-167.407.207.70-0.10-1.33%265621.27%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CL240719P001050002024-06-17 3:27PM EDT2024-07-199.106.808.500.00--341.41%
CL240816P001050002024-06-26 9:30AM EDT2024-08-167.306.907.30+0.90+14.06%12532517.40%
CL241115P001050002024-06-26 9:56AM EDT2024-11-157.707.407.70+0.30+4.05%45012.89%
CL250620P001050002024-05-07 9:46AM EDT2025-06-2011.709.0014.000.00--125.60%
CL251219P001050002024-04-26 11:22AM EDT2025-12-1915.2010.0014.900.00-1122.77%
CL260116P001050002024-04-16 10:19AM EDT2026-01-1618.909.5013.000.00-2218.29%