合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00082500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 12.59 | 15.90 | 17.30 | 0.00 | - | 2 | 9 | 59.47% |
CL240816C00082500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 15.49 | 15.90 | 16.30 | 0.00 | - | 1 | 364 | 35.74% |
CL241115C00082500 | 2024-06-14 1:16PM EDT | 2024-11-15 | 13.69 | 17.00 | 17.30 | 0.00 | - | 1 | 78 | 29.69% |
CL250117C00082500 | 2024-06-25 10:51AM EDT | 2025-01-17 | 18.64 | 16.90 | 18.70 | +1.74 | +10.30% | 1 | 2,183 | 32.06% |
CL250620C00082500 | 2024-06-17 10:41AM EDT | 2025-06-20 | 16.90 | 19.00 | 19.80 | 0.00 | - | 1 | 36 | 28.14% |
CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 20.34% |
CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 20.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00082500 | 2024-06-26 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 195 | 811 | 39.16% |
CL240816P00082500 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 426 | 29.49% |
CL241115P00082500 | 2024-06-17 11:03AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 30 | 268 | 21.46% |
CL250117P00082500 | 2024-06-24 10:32AM EDT | 2025-01-17 | 0.62 | 0.65 | 0.80 | 0.00 | - | 1 | 2,072 | 19.87% |
CL250620P00082500 | 2024-06-12 2:19PM EDT | 2025-06-20 | 1.99 | 1.25 | 1.50 | 0.00 | - | 1 | 57 | 18.47% |
CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 1 | 51 | 19.61% |
CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 2.00 | 3.30 | 0.00 | - | 2 | 34 | 20.27% |