合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00087500 | 2024-06-20 12:35PM EDT | 2024-07-19 | 9.80 | 11.00 | 11.20 | 0.00 | - | 10 | 18 | 36.48% |
CL240816C00087500 | 2024-06-25 2:03PM EDT | 2024-08-16 | 11.52 | 11.10 | 11.40 | -0.13 | -1.12% | 31 | 870 | 27.64% |
CL241115C00087500 | 2024-06-20 10:08AM EDT | 2024-11-15 | 11.60 | 12.40 | 12.70 | 0.00 | - | 1 | 260 | 25.10% |
CL250117C00087500 | 2024-06-21 2:31PM EDT | 2025-01-17 | 12.70 | 13.40 | 13.80 | 0.00 | - | 3 | 437 | 25.86% |
CL250620C00087500 | 2024-06-17 3:34PM EDT | 2025-06-20 | 13.44 | 15.20 | 15.90 | 0.00 | - | 1 | 7 | 26.12% |
CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 17.00 | 17.70 | 0.00 | - | 1 | 21 | 25.67% |
CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 18.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00087500 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 123 | 42.60% |
CL240816P00087500 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 3 | 2,043 | 22.27% |
CL241115P00087500 | 2024-06-24 3:15PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | +0.03 | +4.17% | 2 | 103 | 18.56% |
CL250117P00087500 | 2024-06-20 10:12AM EDT | 2025-01-17 | 1.26 | 1.10 | 1.35 | 0.00 | - | 31 | 1,249 | 17.96% |
CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.70 | 2.90 | 0.00 | - | 1 | 31 | 19.09% |
CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 27.74% |
CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 2.50 | 5.80 | 0.00 | - | 2 | 46 | 22.34% |