合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00092500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 6.60 | 6.00 | 6.30 | -0.20 | -2.94% | 12 | 414 | 24.76% |
CL240816C00092500 | 2024-06-25 2:50PM EDT | 2024-08-16 | 6.30 | 6.50 | 6.60 | -0.90 | -12.50% | 2 | 618 | 19.87% |
CL241115C00092500 | 2024-06-25 2:08PM EDT | 2024-11-15 | 8.55 | 8.20 | 8.50 | +0.40 | +4.91% | 63 | 513 | 21.52% |
CL250117C00092500 | 2024-06-26 10:56AM EDT | 2025-01-17 | 9.53 | 9.40 | 9.70 | -0.52 | -5.17% | 46 | 480 | 22.49% |
CL250620C00092500 | 2024-06-21 10:11AM EDT | 2025-06-20 | 11.10 | 11.60 | 12.00 | 0.00 | - | 1 | 151 | 23.42% |
CL251219C00092500 | 2024-06-21 10:36AM EDT | 2025-12-19 | 13.14 | 13.60 | 14.10 | 0.00 | - | 10 | 56 | 23.78% |
CL260116C00092500 | 2024-06-21 2:19PM EDT | 2026-01-16 | 13.70 | 14.10 | 14.90 | 0.00 | - | 3 | 78 | 24.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00092500 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 67 | 1,144 | 16.80% |
CL240816P00092500 | 2024-06-26 11:53AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.08 | +15.38% | 27 | 1,081 | 17.31% |
CL241115P00092500 | 2024-06-25 12:09PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.60 | +0.20 | +14.29% | 1 | 518 | 15.98% |
CL250117P00092500 | 2024-06-24 1:49PM EDT | 2025-01-17 | 1.96 | 2.00 | 2.15 | 0.00 | - | 10 | 390 | 15.56% |
CL250620P00092500 | 2024-05-24 2:54PM EDT | 2025-06-20 | 4.70 | 2.90 | 3.60 | 0.00 | - | 3 | 6 | 16.02% |
CL251219P00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 5.51 | 2.85 | 4.80 | 0.00 | - | 2 | 13 | 15.82% |
CL260116P00092500 | 2024-06-24 3:51PM EDT | 2026-01-16 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 89 | 15.65% |