拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00095000 | 2024-06-24 10:40AM EDT | 2024-06-28 | 3.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CL240705C00095000 | 2024-06-24 12:07PM EDT | 2024-07-05 | 3.87 | 2.00 | 4.20 | 0.00 | - | 3 | 29 | 27.64% |
| CL240712C00095000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240719C00095000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 4.30 | 4.00 | 4.40 | -0.10 | -2.27% | 8 | 1,010 | 20.56% |
| CL240726C00095000 | 2024-06-18 11:23AM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240816C00095000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | -0.15 | -2.97% | 5 | 0 | 0.00% |
| CL241115C00095000 | 2024-06-25 12:11PM EDT | 2024-11-15 | 6.75 | 6.80 | 7.20 | -0.15 | -2.17% | 6 | 439 | 21.26% |
| CL250117C00095000 | 2024-06-25 9:47AM EDT | 2025-01-17 | 8.30 | 8.00 | 8.30 | +1.20 | +16.90% | 1 | 1,470 | 21.64% |
| CL250620C00095000 | 2024-06-24 10:24AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00095000 | 2024-06-21 10:18AM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL260116C00095000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 13.24 | 0.00 | 0.00 | +0.28 | +2.16% | 2 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00095000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240705P00095000 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.15 | +0.05 | +62.50% | 75 | 73 | 18.46% |
| CL240712P00095000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CL240719P00095000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 14 | 1,571 | 14.77% |
| CL240726P00095000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240802P00095000 | 2024-06-17 11:22AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CL240816P00095000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CL241115P00095000 | 2024-06-25 11:15AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.20 | -0.65 | -23.21% | 1 | 581 | 15.58% |
| CL250117P00095000 | 2024-06-24 2:59PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CL250620P00095000 | 2024-06-21 10:37AM EDT | 2025-06-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CL251219P00095000 | 2024-06-24 10:23AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CL260116P00095000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
