合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00097500 | 2024-06-25 3:24PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.48 | -21.52% | 7 | 2,394 | 14.04% |
CL240816C00097500 | 2024-06-26 10:16AM EDT | 2024-08-16 | 2.82 | 2.75 | 2.80 | -0.43 | -13.23% | 4 | 1,093 | 16.41% |
CL241115C00097500 | 2024-06-25 3:08PM EDT | 2024-11-15 | 5.10 | 4.80 | 5.10 | -0.20 | -3.77% | 53 | 403 | 19.34% |
CL250117C00097500 | 2024-06-26 10:56AM EDT | 2025-01-17 | 6.11 | 6.00 | 6.30 | -0.28 | -4.38% | 46 | 314 | 20.22% |
CL250620C00097500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 7.70 | 8.40 | 8.90 | 0.00 | - | 3 | 234 | 22.03% |
CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 10.40 | 11.10 | 0.00 | - | 4 | 7 | 22.61% |
CL260116C00097500 | 2024-06-25 9:58AM EDT | 2026-01-16 | 11.60 | 11.10 | 11.50 | +1.20 | +11.54% | 319 | 340 | 22.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00097500 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | +0.27 | +39.71% | 2 | 378 | 12.82% |
CL240816P00097500 | 2024-06-26 11:08AM EDT | 2024-08-16 | 1.90 | 1.75 | 1.85 | +0.25 | +15.15% | 31 | 187 | 14.91% |
CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 17.02% |
CL250117P00097500 | 2024-06-21 12:02PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 40 | 191 | 13.84% |
CL250620P00097500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 4.70 | 4.80 | 5.10 | -0.60 | -11.32% | 345 | 517 | 14.10% |
CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 22.92% |
CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 18.63% |