收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 159 | 369 | 2024-07-05 | 1.75 | 0.00 | - | 1 | 1 |
0.25 | -0.15 | -37.50% | 1 | 26 | 2024-07-12 | 1.50 | 0.00 | - | 10 | 12 |
0.25 | -0.20 | -44.44% | 20 | 379 | 2024-07-19 | 3.35 | +0.85 | +34.00% | 56 | 62 |
1.05 | 0.00 | - | 6 | 15 | 2024-07-26 | - | - | - | - | - |
1.00 | -0.07 | -6.54% | 1 | 28 | 2024-08-02 | - | - | - | - | - |
0.87 | -0.58 | -40.00% | 67 | 1,106 | 2024-08-16 | 3.90 | +0.59 | +17.82% | 8 | 131 |
3.00 | -0.60 | -16.67% | 30 | 1,222 | 2024-11-15 | 4.50 | +0.06 | +1.35% | 5 | 114 |
4.55 | 0.00 | - | 2 | 1,749 | 2025-01-17 | 4.70 | 0.00 | - | 33 | 140 |
6.80 | -0.20 | -2.86% | 45 | 292 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 302 |
6.78 | 0.00 | - | 3 | 55 | 2025-12-19 | - | - | - | - | - |
10.10 | 0.00 | - | 2 | 148 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 18 |