收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.87 | 0.00 | - | 3 | 29 | 2024-07-05 | 0.10 | 0.00 | - | 200 | 245 |
2.40 | -0.75 | -23.81% | 2 | 11 | 2024-07-12 | 0.20 | +0.05 | +33.33% | 200 | 116 |
3.70 | 0.00 | - | 2 | 1,004 | 2024-07-19 | 0.42 | +0.17 | +68.00% | 21 | 1,572 |
2.95 | 0.00 | - | 5 | 30 | 2024-07-26 | 2.17 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 1.12 | -0.38 | -25.33% | 25 | 25 |
3.30 | -1.02 | -23.61% | 8 | 1,863 | 2024-08-16 | 1.20 | +0.20 | +20.00% | 18 | 518 |
6.00 | -0.26 | -4.15% | 3 | 434 | 2024-11-15 | 2.60 | +0.31 | +13.54% | 31 | 581 |
7.77 | 0.00 | - | 2 | 1,469 | 2025-01-17 | 2.90 | 0.00 | - | 9 | 398 |
9.87 | 0.00 | - | 2 | 8 | 2025-06-20 | 4.18 | 0.00 | - | 1 | 248 |
11.55 | 0.00 | - | 10 | 85 | 2025-12-19 | 5.00 | 0.00 | - | - | 34 |
12.25 | -0.99 | -7.48% | 1 | 333 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 228 |