認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00009500 | 2024-05-03 10:28AM EDT | 9.50 | 7.95 | 6.95 | 7.85 | 0.00 | - | 1 | 1 | 200.00% |
| CLF240510C00010000 | 2024-05-03 2:00PM EDT | 10.00 | 7.60 | 6.40 | 8.20 | 0.00 | - | 7 | 20 | 540.23% |
| CLF240510C00011500 | 2024-05-01 2:35PM EDT | 11.50 | 5.10 | 5.25 | 6.20 | 0.00 | - | - | 35 | 318.36% |
| CLF240510C00012500 | 2024-05-01 2:35PM EDT | 12.50 | 4.10 | 4.10 | 5.65 | 0.00 | - | - | 2 | 148.44% |
| CLF240510C00013000 | 2024-05-02 11:15AM EDT | 13.00 | 4.05 | 4.25 | 4.35 | 0.00 | - | 4 | 5 | 103.13% |
| CLF240510C00014000 | 2024-05-03 3:36PM EDT | 14.00 | 3.35 | 3.25 | 3.50 | -0.28 | -7.71% | 35 | 99 | 104.69% |
| CLF240510C00014500 | 2024-05-01 2:35PM EDT | 14.50 | 2.15 | 1.92 | 2.88 | 0.00 | - | - | 1 | 92.19% |
| CLF240510C00015000 | 2024-05-03 9:46AM EDT | 15.00 | 2.39 | 1.74 | 2.32 | 0.00 | - | 1 | 23 | 0.00% |
| CLF240510C00015500 | 2024-05-03 11:24AM EDT | 15.50 | 2.04 | 1.62 | 1.86 | 0.00 | - | 1 | 1 | 53.13% |
| CLF240510C00016000 | 2024-05-06 10:47AM EDT | 16.00 | 1.50 | 0.97 | 1.33 | +0.35 | +30.43% | 7 | 116 | 0.00% |
| CLF240510C00016500 | 2024-05-06 10:59AM EDT | 16.50 | 0.84 | 0.81 | 1.05 | -0.40 | -32.26% | 42 | 1,056 | 66.02% |
| CLF240510C00017000 | 2024-05-06 10:44AM EDT | 17.00 | 0.60 | 0.41 | 0.45 | -0.10 | -14.29% | 205 | 1,061 | 29.69% |
| CLF240510C00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.17 | 0.16 | 0.17 | -0.19 | -52.78% | 322 | 1,914 | 29.49% |
| CLF240510C00018000 | 2024-05-06 11:23AM EDT | 18.00 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 1,002 | 1,268 | 32.81% |
| CLF240510C00018500 | 2024-05-06 11:19AM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 608 | 1,182 | 39.06% |
| CLF240510C00019000 | 2024-05-06 10:55AM EDT | 19.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 45 | 1,277 | 46.88% |
| CLF240510C00019500 | 2024-05-06 10:42AM EDT | 19.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 6 | 201 | 54.69% |
| CLF240510C00020000 | 2024-05-06 10:34AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 259 | 745 | 53.13% |
| CLF240510C00020500 | 2024-05-06 10:06AM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 147 | 62.50% |
| CLF240510C00021000 | 2024-05-06 9:39AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 512 | 68.75% |
| CLF240510C00021500 | 2024-05-03 2:54PM EDT | 21.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 678 | 75.00% |
| CLF240510C00022000 | 2024-05-06 11:06AM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 135 | 92.19% |
| CLF240510C00022500 | 2024-05-03 3:20PM EDT | 22.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 159 | 104.69% |
| CLF240510C00023000 | 2024-05-01 2:24PM EDT | 23.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 315 | 112.50% |
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 23.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 45 | 118.75% |
| CLF240510C00024000 | 2024-05-01 11:41AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,061 | 112.50% |
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 24.50 | 0.11 | 0.00 | 0.36 | 0.00 | - | 10 | 33 | 209.38% |
| CLF240510C00025000 | 2024-05-06 9:39AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 63 | 140.63% |
| CLF240510C00025500 | 2024-04-23 11:36AM EDT | 25.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 146.88% |
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 48 | 153.13% |
| CLF240510C00026500 | 2024-04-30 9:43AM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 292.19% |
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 300.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00013000 | 2024-05-02 10:57AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 103.13% |
| CLF240510P00013500 | 2024-05-02 12:34PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 380 | 90.63% |
| CLF240510P00014000 | 2024-05-03 11:54AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 23 | 78.13% |
| CLF240510P00015000 | 2024-05-06 10:38AM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 235 | 91 | 65.63% |
| CLF240510P00015500 | 2024-05-03 3:50PM EDT | 15.50 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 64 | 59.38% |
| CLF240510P00016000 | 2024-05-06 10:21AM EDT | 16.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 172 | 47.66% |
| CLF240510P00016500 | 2024-05-06 10:55AM EDT | 16.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 871 | 38.28% |
| CLF240510P00017000 | 2024-05-06 11:20AM EDT | 17.00 | 0.13 | 0.12 | 0.14 | +0.05 | +62.50% | 631 | 4,616 | 34.77% |
| CLF240510P00017500 | 2024-05-06 11:27AM EDT | 17.50 | 0.38 | 0.37 | 0.39 | +0.15 | +65.22% | 2,140 | 610 | 37.70% |
| CLF240510P00018000 | 2024-05-06 10:57AM EDT | 18.00 | 0.68 | 0.75 | 0.77 | +0.16 | +30.77% | 21 | 670 | 42.19% |
| CLF240510P00018500 | 2024-05-03 3:50PM EDT | 18.50 | 0.97 | 1.22 | 1.37 | 0.00 | - | 104 | 302 | 63.28% |
| CLF240510P00019000 | 2024-05-06 10:28AM EDT | 19.00 | 1.44 | 1.52 | 1.74 | +0.01 | +0.70% | 20 | 212 | 66.80% |
| CLF240510P00019500 | 2024-05-06 9:45AM EDT | 19.50 | 1.86 | 2.18 | 2.86 | -0.65 | -25.90% | 6 | 83 | 131.64% |
| CLF240510P00020000 | 2024-05-06 10:30AM EDT | 20.00 | 2.35 | 2.70 | 2.92 | -0.71 | -23.20% | 1 | 20 | 108.59% |
| CLF240510P00020500 | 2024-05-03 9:37AM EDT | 20.50 | 3.10 | 3.20 | 3.25 | 0.00 | - | 3 | 10 | 98.05% |
| CLF240510P00021000 | 2024-05-01 2:35PM EDT | 21.00 | 4.40 | 2.99 | 4.50 | 0.00 | - | 4 | 1 | 114.84% |
| CLF240510P00021500 | 2024-05-02 10:42AM EDT | 21.50 | 4.50 | 4.20 | 4.65 | 0.00 | - | 1 | 2 | 169.14% |
| CLF240510P00022000 | 2024-05-02 10:57AM EDT | 22.00 | 4.85 | 3.90 | 5.55 | 0.00 | - | 43 | 43 | 128.13% |
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 22.50 | 4.25 | 5.15 | 6.10 | 0.00 | - | 59 | 6 | 230.08% |
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 23.00 | 4.22 | 5.65 | 6.55 | 0.00 | - | 1 | 7 | 237.11% |
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 24.00 | 6.20 | 6.50 | 7.25 | +0.23 | +3.85% | 15 | 2 | 210.94% |
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 25.00 | 3.19 | 6.80 | 8.60 | 0.00 | - | 1 | 1 | 164.84% |
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 27.00 | 5.40 | 9.40 | 10.55 | 0.00 | - | 10 | 0 | 287.89% |
