認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00003000 | 2024-03-27 10:52AM EDT | 3.00 | 19.05 | 15.00 | 15.75 | 0.00 | - | 1 | 0 | 433.98% |
| CLF240719C00005000 | 2024-04-24 12:09PM EDT | 5.00 | 13.25 | 11.95 | 13.00 | 0.00 | - | 3 | 25 | 251.95% |
| CLF240719C00009000 | 2024-04-19 12:07PM EDT | 9.00 | 11.80 | 8.05 | 9.50 | 0.00 | - | 1 | 50 | 121.68% |
| CLF240719C00010000 | 2024-04-23 1:09PM EDT | 10.00 | 9.30 | 5.60 | 8.30 | 0.00 | - | 6 | 15 | 150.00% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 11.00 | 7.55 | 6.00 | 6.90 | 0.00 | - | 6 | 23 | 101.95% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 12.00 | 6.45 | 5.05 | 5.80 | 0.00 | - | 8 | 53 | 79.49% |
| CLF240719C00013000 | 2024-04-29 11:16AM EDT | 13.00 | 5.35 | 3.60 | 5.25 | 0.00 | - | 1 | 198 | 94.34% |
| CLF240719C00014000 | 2024-05-06 10:58AM EDT | 14.00 | 3.75 | 3.65 | 4.25 | +0.15 | +4.17% | 2 | 594 | 63.28% |
| CLF240719C00015000 | 2024-05-16 12:44PM EDT | 15.00 | 3.01 | 2.78 | 3.45 | 0.00 | - | 1 | 612 | 58.11% |
| CLF240719C00016000 | 2024-05-17 3:27PM EDT | 16.00 | 1.90 | 1.95 | 2.04 | -0.30 | -13.64% | 3 | 569 | 41.02% |
| CLF240719C00017000 | 2024-05-17 2:49PM EDT | 17.00 | 1.27 | 1.25 | 1.31 | -0.13 | -9.29% | 44 | 2,726 | 36.52% |
| CLF240719C00018000 | 2024-05-17 3:59PM EDT | 18.00 | 0.76 | 0.75 | 0.77 | -0.10 | -11.63% | 104 | 1,896 | 34.13% |
| CLF240719C00019000 | 2024-05-17 2:48PM EDT | 19.00 | 0.40 | 0.40 | 0.44 | -0.11 | -21.57% | 120 | 1,219 | 33.89% |
| CLF240719C00020000 | 2024-05-17 2:19PM EDT | 20.00 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 103 | 7,586 | 33.99% |
| CLF240719C00021000 | 2024-05-17 3:07PM EDT | 21.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 26 | 3,042 | 35.94% |
| CLF240719C00022000 | 2024-05-17 3:24PM EDT | 22.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 95 | 2,905 | 37.11% |
| CLF240719C00023000 | 2024-05-17 3:24PM EDT | 23.00 | 0.06 | 0.04 | 0.10 | -0.01 | -14.29% | 28 | 15,292 | 43.56% |
| CLF240719C00024000 | 2024-05-16 10:37AM EDT | 24.00 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 1,157 | 53.13% |
| CLF240719C00025000 | 2024-05-16 9:56AM EDT | 25.00 | 0.03 | 0.02 | 0.23 | 0.00 | - | 106 | 1,738 | 55.66% |
| CLF240719C00026000 | 2024-05-10 2:29PM EDT | 26.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 110 | 678 | 58.20% |
| CLF240719C00027000 | 2024-05-15 11:38AM EDT | 27.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 200 | 525 | 62.31% |
| CLF240719C00028000 | 2024-04-30 11:07AM EDT | 28.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 4 | 183 | 56.25% |
| CLF240719C00030000 | 2024-05-16 10:33AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 457 | 58.59% |
| CLF240719C00035000 | 2024-05-10 2:36PM EDT | 35.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 50 | 559 | 87.89% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00009000 | 2024-05-09 3:27PM EDT | 9.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 40 | 59 | 136.13% |
| CLF240719P00010000 | 2024-05-09 3:35PM EDT | 10.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 120 | 324 | 112.70% |
| CLF240719P00011000 | 2024-05-10 2:27PM EDT | 11.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 21 | 210 | 55.47% |
| CLF240719P00012000 | 2024-05-16 3:13PM EDT | 12.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 50 | 387 | 50.39% |
| CLF240719P00013000 | 2024-05-10 2:41PM EDT | 13.00 | 0.06 | 0.02 | 0.13 | 0.00 | - | 200 | 208 | 52.93% |
| CLF240719P00014000 | 2024-05-17 1:35PM EDT | 14.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 7 | 756 | 39.65% |
| CLF240719P00015000 | 2024-05-16 11:13AM EDT | 15.00 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 7 | 516 | 35.74% |
| CLF240719P00016000 | 2024-05-17 10:38AM EDT | 16.00 | 0.34 | 0.31 | 0.35 | +0.05 | +17.24% | 21 | 2,078 | 33.20% |
| CLF240719P00017000 | 2024-05-17 3:20PM EDT | 17.00 | 0.65 | 0.60 | 0.64 | +0.08 | +14.04% | 20 | 1,504 | 30.76% |
| CLF240719P00018000 | 2024-05-17 2:48PM EDT | 18.00 | 1.11 | 1.08 | 1.12 | +0.11 | +11.00% | 22 | 6,016 | 29.20% |
| CLF240719P00019000 | 2024-05-16 11:44AM EDT | 19.00 | 1.63 | 1.64 | 1.86 | 0.00 | - | 16 | 1,760 | 31.06% |
| CLF240719P00020000 | 2024-05-17 12:59PM EDT | 20.00 | 2.53 | 2.37 | 2.70 | +0.25 | +10.96% | 1 | 2,466 | 32.42% |
| CLF240719P00021000 | 2024-05-08 9:37AM EDT | 21.00 | 3.90 | 3.45 | 3.55 | 0.00 | - | 12 | 2,419 | 28.71% |
| CLF240719P00022000 | 2024-05-10 10:10AM EDT | 22.00 | 4.55 | 2.40 | 5.30 | 0.00 | - | 2 | 36 | 75.20% |
| CLF240719P00023000 | 2024-05-17 3:25PM EDT | 23.00 | 5.57 | 4.95 | 6.00 | -0.01 | -0.18% | 5 | 16 | 68.95% |
| CLF240719P00024000 | 2024-05-15 3:03PM EDT | 24.00 | 6.00 | 5.90 | 7.05 | 0.00 | - | 85 | 234 | 77.73% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 25.00 | 5.30 | 6.85 | 8.05 | 0.00 | - | 3 | 4 | 83.69% |
| CLF240719P00026000 | 2024-04-24 2:34PM EDT | 26.00 | 7.83 | 7.90 | 9.10 | 0.00 | - | 170 | 0 | 91.80% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 27.00 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 84.57% |
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 30.00 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 35.00 | 18.10 | 16.95 | 18.00 | 0.00 | - | - | 0 | 124.61% |
