Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115C00010000 | 2024-04-29 12:23PM EDT | 10.00 | 8.50 | 7.15 | 7.80 | 0.00 | - | 3 | 17 | 76.66% |
| CLF241115C00012000 | 2024-05-22 3:35PM EDT | 12.00 | 5.58 | 5.35 | 5.50 | +5.58 | - | - | 10 | 54.39% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 13.00 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 133.50% |
| CLF241115C00014000 | 2024-05-23 3:46PM EDT | 14.00 | 3.75 | 3.70 | 3.90 | 0.00 | - | 20 | 275 | 50.73% |
| CLF241115C00015000 | 2024-05-23 10:47AM EDT | 15.00 | 3.26 | 3.05 | 3.15 | 0.00 | - | 1 | 81 | 47.17% |
| CLF241115C00016000 | 2024-05-22 9:42AM EDT | 16.00 | 2.78 | 2.26 | 2.57 | 0.00 | - | 1 | 52 | 46.29% |
| CLF241115C00017000 | 2024-05-24 3:59PM EDT | 17.00 | 1.92 | 1.92 | 2.30 | -0.46 | -19.33% | 41 | 151 | 50.59% |
| CLF241115C00018000 | 2024-05-24 3:59PM EDT | 18.00 | 1.49 | 1.48 | 1.55 | +0.02 | +1.36% | 131 | 537 | 42.92% |
| CLF241115C00019000 | 2024-05-24 1:41PM EDT | 19.00 | 1.16 | 1.11 | 1.16 | -0.13 | -10.08% | 61 | 589 | 41.48% |
| CLF241115C00020000 | 2024-05-24 3:37PM EDT | 20.00 | 0.83 | 0.82 | 0.90 | -0.05 | -5.68% | 80 | 914 | 41.50% |
| CLF241115C00021000 | 2024-05-23 9:50AM EDT | 21.00 | 0.70 | 0.59 | 0.65 | 0.00 | - | 10 | 364 | 40.38% |
| CLF241115C00022000 | 2024-05-23 2:26PM EDT | 22.00 | 0.46 | 0.43 | 0.48 | 0.00 | - | 5 | 1,725 | 40.04% |
| CLF241115C00023000 | 2024-05-22 2:57PM EDT | 23.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 32 | 519 | 39.75% |
| CLF241115C00024000 | 2024-05-22 3:52PM EDT | 24.00 | 0.28 | 0.22 | 0.26 | 0.00 | - | 4 | 536 | 39.75% |
| CLF241115C00025000 | 2024-05-24 3:53PM EDT | 25.00 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 10 | 1,744 | 39.65% |
| CLF241115C00027000 | 2024-05-24 11:59AM EDT | 27.00 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 2 | 825 | 40.23% |
| CLF241115C00030000 | 2024-05-22 11:02AM EDT | 30.00 | 0.05 | 0.03 | 0.18 | 0.00 | - | 184 | 2,024 | 51.76% |
| CLF241115C00035000 | 2024-05-22 11:24AM EDT | 35.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 98 | 477 | 57.23% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115P00010000 | 2024-05-20 3:26PM EDT | 10.00 | 0.10 | 0.03 | 0.16 | 0.00 | - | 212 | 132 | 53.22% |
| CLF241115P00012000 | 2024-05-24 10:58AM EDT | 12.00 | 0.25 | 0.23 | 0.28 | 0.00 | - | 1 | 56 | 44.24% |
| CLF241115P00013000 | 2024-05-15 11:23AM EDT | 13.00 | 0.32 | 0.37 | 0.40 | 0.00 | - | 1 | 553 | 41.21% |
| CLF241115P00014000 | 2024-05-23 1:59PM EDT | 14.00 | 0.60 | 0.53 | 0.60 | 0.00 | - | 10 | 165 | 39.50% |
| CLF241115P00015000 | 2024-05-23 11:52AM EDT | 15.00 | 0.82 | 0.83 | 0.87 | 0.00 | - | 21 | 431 | 37.84% |
| CLF241115P00016000 | 2024-05-23 9:50AM EDT | 16.00 | 1.16 | 1.18 | 1.23 | 0.00 | - | 5 | 1,277 | 36.52% |
| CLF241115P00017000 | 2024-05-21 10:30AM EDT | 17.00 | 1.43 | 1.63 | 1.67 | 0.00 | - | 17 | 351 | 34.96% |
| CLF241115P00018000 | 2024-05-23 1:06PM EDT | 18.00 | 2.16 | 1.97 | 2.22 | 0.00 | - | 1 | 2,429 | 33.84% |
| CLF241115P00019000 | 2024-05-21 1:05PM EDT | 19.00 | 2.64 | 2.80 | 2.87 | 0.00 | - | 5 | 139 | 32.86% |
| CLF241115P00020000 | 2024-05-24 9:38AM EDT | 20.00 | 3.50 | 3.50 | 3.60 | +0.12 | +3.55% | 3 | 1,098 | 31.79% |
| CLF241115P00021000 | 2024-05-22 9:49AM EDT | 21.00 | 4.10 | 4.30 | 4.40 | 0.00 | - | 54 | 292 | 30.57% |
| CLF241115P00022000 | 2024-05-24 9:57AM EDT | 22.00 | 5.25 | 5.15 | 5.30 | +0.85 | +19.32% | 1 | 558 | 30.86% |
| CLF241115P00023000 | 2024-05-15 9:43AM EDT | 23.00 | 5.25 | 6.05 | 6.65 | 0.00 | - | 1 | 20 | 46.48% |
| CLF241115P00024000 | 2024-05-13 11:50AM EDT | 24.00 | 6.45 | 7.05 | 7.75 | 0.00 | - | 1 | 12 | 53.22% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 4.50 | 7.35 | 8.25 | 0.00 | - | 1 | 111 | 38.09% |
| CLF241115P00027000 | 2024-05-15 3:19PM EDT | 27.00 | 9.00 | 9.40 | 10.15 | 0.00 | - | 7 | 108 | 36.13% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 35.00 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
