認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 3.00 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 0.00% |
| CLF250117C00005000 | 2024-06-21 2:13PM EDT | 5.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 349 | 0.00% |
| CLF250117C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 410 | 0.00% |
| CLF250117C00010000 | 2024-06-20 2:46PM EDT | 10.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 90 | 1,646 | 0.00% |
| CLF250117C00011000 | 2024-06-18 12:27PM EDT | 11.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLF250117C00012000 | 2024-06-21 11:55AM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| CLF250117C00013000 | 2024-06-21 1:38PM EDT | 13.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,661 | 0.00% |
| CLF250117C00014000 | 2024-06-21 2:21PM EDT | 14.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.00% |
| CLF250117C00015000 | 2024-06-21 3:43PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 169 | 7,735 | 0.78% |
| CLF250117C00016000 | 2024-06-21 3:42PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 59 | 304 | 3.13% |
| CLF250117C00017000 | 2024-06-21 3:58PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,301 | 7,792 | 6.25% |
| CLF250117C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 222 | 2,303 | 6.25% |
| CLF250117C00019000 | 2024-06-21 3:53PM EDT | 19.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 64 | 10,784 | 6.25% |
| CLF250117C00020000 | 2024-06-21 3:46PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 532 | 16,101 | 12.50% |
| CLF250117C00021000 | 2024-06-21 3:52PM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| CLF250117C00022000 | 2024-06-21 3:16PM EDT | 22.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 9,777 | 12.50% |
| CLF250117C00023000 | 2024-06-17 1:04PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| CLF250117C00024000 | 2024-06-18 9:30AM EDT | 24.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| CLF250117C00025000 | 2024-06-21 2:56PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 8,130 | 12.50% |
| CLF250117C00026000 | 2024-06-21 12:07PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
| CLF250117C00027000 | 2024-06-18 1:46PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6,762 | 25.00% |
| CLF250117C00030000 | 2024-06-17 1:36PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 7,111 | 25.00% |
| CLF250117C00032000 | 2024-06-21 1:57PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 25.00% |
| CLF250117C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 3,626 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-06-07 1:06PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| CLF250117P00005000 | 2024-06-07 12:06PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16,665 | 25.00% |
| CLF250117P00008000 | 2024-06-21 12:36PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 833 | 25.00% |
| CLF250117P00010000 | 2024-06-18 12:26PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,063 | 12.50% |
| CLF250117P00011000 | 2024-06-21 3:45PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 12.50% |
| CLF250117P00012000 | 2024-06-21 3:46PM EDT | 12.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,073 | 2,619 | 6.25% |
| CLF250117P00013000 | 2024-06-21 3:46PM EDT | 13.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 69 | 9,212 | 6.25% |
| CLF250117P00014000 | 2024-06-21 3:43PM EDT | 14.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 74 | 749 | 1.56% |
| CLF250117P00015000 | 2024-06-21 10:26AM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 366 | 13,129 | 0.00% |
| CLF250117P00016000 | 2024-06-21 12:19PM EDT | 16.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| CLF250117P00017000 | 2024-06-21 3:19PM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 162 | 11,780 | 0.00% |
| CLF250117P00018000 | 2024-06-18 10:49AM EDT | 18.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 0.00% |
| CLF250117P00019000 | 2024-06-14 12:33PM EDT | 19.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 65 | 127 | 0.00% |
| CLF250117P00020000 | 2024-06-21 2:51PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 94 | 11,510 | 0.00% |
| CLF250117P00021000 | 2024-06-17 1:18PM EDT | 21.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| CLF250117P00022000 | 2024-06-18 11:56AM EDT | 22.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 111 | 4,383 | 0.00% |
| CLF250117P00023000 | 2024-05-30 9:43AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF250117P00024000 | 2024-05-20 9:44AM EDT | 24.00 | 6.60 | 8.75 | 9.75 | 0.00 | - | - | 1 | 57.96% |
| CLF250117P00025000 | 2024-06-18 11:04AM EDT | 25.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| CLF250117P00027000 | 2024-05-22 12:51PM EDT | 27.00 | 9.76 | 11.70 | 12.50 | 0.00 | - | 2 | 0 | 56.54% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 30.00 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 32.00 | 9.60 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 35.00 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
