認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.22 | 0.00 | - | 5 | 31 | 3.00 | 0.05 | 0.00 | - | 15 | 24 |
| 15.50 | 0.00 | - | 3 | 66 | 5.00 | 0.07 | 0.00 | - | 50 | 117 |
| 7.83 | 0.00 | - | 1 | 67 | 8.00 | 0.40 | +0.01 | +2.56% | 1 | 190 |
| 6.30 | +0.05 | +0.80% | 4 | 327 | 10.00 | 0.77 | 0.00 | - | 31 | 3,993 |
| 4.10 | -0.18 | -4.21% | 1 | 757 | 13.00 | 1.71 | 0.00 | - | 30 | 9,416 |
| 3.50 | +0.05 | +1.45% | 21 | 1,362 | 15.00 | 2.60 | 0.00 | - | 190 | 1,128 |
| 2.40 | 0.00 | - | 2 | 2,103 | 18.00 | 3.95 | 0.00 | - | 3 | 618 |
| 1.60 | +0.01 | +0.63% | 7 | 1,442 | 20.00 | 5.70 | 0.00 | - | 2 | 1,250 |
| 1.17 | 0.00 | - | 2 | 1,194 | 22.00 | 7.60 | +0.87 | +12.93% | 2 | 484 |
| 0.85 | +0.09 | +11.84% | 2 | 3,811 | 25.00 | 9.45 | 0.00 | - | 13 | 2,156 |
| 0.67 | 0.00 | - | 2 | 1,143 | 27.00 | 11.27 | 0.00 | - | 20 | 27 |
| 0.39 | 0.00 | - | 60 | 474 | 30.00 | 14.95 | 0.00 | - | 12 | 0 |
| 0.28 | -0.02 | -6.67% | 15 | 451 | 32.00 | 12.30 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 1,118 | 35.00 | 19.85 | 0.00 | - | 50 | 0 |
