認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 3.00 | 17.77 | 13.70 | 16.25 | 0.00 | - | 1 | 31 | 0.00% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 5.00 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 275.78% |
| CLF260116C00008000 | 2024-06-13 3:47PM EDT | 8.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| CLF260116C00010000 | 2024-06-21 9:45AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 0.00% |
| CLF260116C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 371 | 898 | 0.00% |
| CLF260116C00015000 | 2024-06-21 3:12PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3,961 | 0.39% |
| CLF260116C00017000 | 2024-06-21 1:44PM EDT | 17.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 3,362 | 3.13% |
| CLF260116C00020000 | 2024-06-21 12:38PM EDT | 20.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 4,422 | 6.25% |
| CLF260116C00022000 | 2024-06-21 11:34AM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2,705 | 6.25% |
| CLF260116C00025000 | 2024-06-21 1:07PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 2,192 | 12.50% |
| CLF260116C00027000 | 2024-06-17 10:49AM EDT | 27.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,121 | 12.50% |
| CLF260116C00030000 | 2024-06-21 1:24PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 231 | 1,875 | 12.50% |
| CLF260116C00035000 | 2024-06-20 10:40AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,885 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-05-30 12:31PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| CLF260116P00005000 | 2024-06-21 3:25PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| CLF260116P00008000 | 2024-06-21 3:55PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| CLF260116P00010000 | 2024-06-18 1:54PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 6.25% |
| CLF260116P00012000 | 2024-06-21 3:48PM EDT | 12.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 3.13% |
| CLF260116P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 6,962 | 0.00% |
| CLF260116P00017000 | 2024-06-21 12:08PM EDT | 17.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,701 | 0.00% |
| CLF260116P00020000 | 2024-06-21 1:35PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 134 | 2,912 | 0.00% |
| CLF260116P00022000 | 2024-06-21 1:49PM EDT | 22.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 3,784 | 0.00% |
| CLF260116P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 354 | 0.00% |
| CLF260116P00027000 | 2024-06-13 3:17PM EDT | 27.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 870 | 36 | 0.00% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 35.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
